Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.09 | 0.09 | 0.0792 | 0.0792 | 0.0792 | -0.011 (-12%) | 17,176 |
14 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 22,219 |
13 Jul 2022 | USD | 0.1007 | 0.1007 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,674 |
12 Jul 2022 | USD | 0.0933 | 0.0933 | 0.0817 | 0.09 | 0.09 | -0.003 (-3.23%) | 178,435 |
11 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.008 (-7.74%) | 700 |
7 Jul 2022 | USD | 0.1007 | 0.1008 | 0.1007 | 0.1008 | 0.1008 | +0.011 (+11.88%) | 200 |
6 Jul 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0555 | 0.0901 | 0.0555 | 0.0901 | 0.0901 | +0.011 (+13.19%) | 5,200 |
1 Jul 2022 | USD | 0.0799 | 0.0799 | 0.0554 | 0.0796 | 0.0796 | -0 (-0.38%) | 8,445 |
30 Jun 2022 | USD | 0.09 | 0.09 | 0.0799 | 0.0799 | 0.0799 | -0.018 (-17.97%) | 1,472 |
29 Jun 2022 | USD | 0.0974 | 0.0974 | 0.0952 | 0.0974 | 0.0974 | +0.017 (+21.75%) | 5,300 |
28 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 186,825 |
27 Jun 2022 | USD | 0.0948 | 0.0948 | 0.09 | 0.09 | 0.09 | +0.01 (+12.64%) | 283 |
24 Jun 2022 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 10,000 |
23 Jun 2022 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 33,697 |
22 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0921 | 0.1 | 0.09 | 0.1 | 0.1 | -0.013 (-11.43%) | 31,500 |
17 Jun 2022 | USD | 0.0987 | 0.1129 | 0.0986 | 0.1129 | 0.1129 | +0.023 (+25.31%) | 500 |
16 Jun 2022 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.02 (-18.02%) | 40,097 |
15 Jun 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.105 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0.005 (+4.67%) | 20,946 |
13 Jun 2022 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0 (+0.10%) | 4,054 |
10 Jun 2022 | USD | 0.09 | 0.105 | 0.09 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 14,584 |
9 Jun 2022 | USD | 0.1 | 0.1001 | 0.0994 | 0.1 | 0.1 | -0.01 (-9.09%) | 51,040 |
8 Jun 2022 | USD | 0.09 | 0.1201 | 0.09 | 0.11 | 0.11 | +0.021 (+23.60%) | 104,428 |
7 Jun 2022 | USD | 0.1022 | 0.1022 | 0.0889 | 0.089 | 0.089 | -0.021 (-19.02%) | 98,708 |
6 Jun 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1099 | 0.1099 | -0.002 (-1.43%) | 3,832 |
2 Jun 2022 | USD | 0.115 | 0.125 | 0.1115 | 0.1115 | 0.1115 | -0.007 (-5.83%) | 9,400 |