| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 0.1398 | 0.1398 | 0.101 | 0.1184 | 0.1184 | -0.012 (-8.92%) | 7,300 |
| 31 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 0.1207 | 0.1345 | 0.115 | 0.13 | 0.13 | -0.001 (-0.54%) | 43,109 |
| 26 May 2022 | USD | 0.1 | 0.1307 | 0.1 | 0.1307 | 0.1307 | +0.022 (+20.46%) | 249,168 |
| 25 May 2022 | USD | 0.12 | 0.12 | 0.1085 | 0.1085 | 0.1085 | -0.018 (-14.16%) | 24,874 |
| 24 May 2022 | USD | 0.1055 | 0.1264 | 0.1 | 0.1264 | 0.1264 | +0.006 (+5.42%) | 14,160 |
| 23 May 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.01 (+9%) | 107 |
| 20 May 2022 | USD | 0.0901 | 0.12 | 0.0901 | 0.11 | 0.11 | 0.0 (0.0%) | 104,599 |
| 19 May 2022 | USD | 0.1 | 0.1155 | 0.1 | 0.11 | 0.11 | +0.01 (+9.89%) | 53,900 |
| 18 May 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 12,574 |
| 17 May 2022 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 966 |
| 16 May 2022 | USD | 0.11 | 0.159 | 0.092 | 0.11 | 0.11 | -0.001 (-0.90%) | 57,060 |
| 13 May 2022 | USD | 0.1112 | 0.1199 | 0.1106 | 0.111 | 0.111 | -0.005 (-4.64%) | 7,524 |
| 12 May 2022 | USD | 0.1124 | 0.12 | 0.11 | 0.1164 | 0.1164 | -0.005 (-4.35%) | 15,100 |
| 11 May 2022 | USD | 0.132 | 0.132 | 0.1103 | 0.1217 | 0.1217 | -0.028 (-18.87%) | 8,950 |
| 10 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 0.15 | 0.15 | 0.1005 | 0.15 | 0.15 | 0.0 (0.0%) | 4,386 |
| 6 May 2022 | USD | 0.15 | 0.1727 | 0.1428 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,034 |
| 5 May 2022 | USD | 0.2199 | 0.2199 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,100 |
| 4 May 2022 | USD | 0.2299 | 0.2299 | 0.16 | 0.17 | 0.17 | -0.002 (-1.16%) | 2,700 |
| 3 May 2022 | USD | 0.16 | 0.172 | 0.16 | 0.172 | 0.172 | -0.005 (-2.60%) | 53,881 |
| 2 May 2022 | USD | 0.25 | 0.25 | 0.1053 | 0.1766 | 0.1766 | -0.003 (-1.89%) | 4,714 |
| 29 Apr 2022 | USD | 0.207 | 0.207 | 0.12 | 0.18 | 0.18 | 0.0 (0.0%) | 10,194 |
| 28 Apr 2022 | USD | 0.1602 | 0.18 | 0.1601 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,466 |
| 27 Apr 2022 | USD | 0.1701 | 0.18 | 0.17 | 0.17 | 0.17 | -0 (-0.12%) | 558 |
| 26 Apr 2022 | USD | 0.18 | 0.18 | 0.1702 | 0.1702 | 0.1702 | -0.007 (-4.22%) | 2,200 |
| 25 Apr 2022 | USD | 0.1801 | 0.1926 | 0.1724 | 0.1777 | 0.1777 | -0.022 (-11.15%) | 75,222 |
| 22 Apr 2022 | USD | 0.2058 | 0.2357 | 0.1803 | 0.2 | 0.2 | -0.034 (-14.49%) | 26,855 |
| 21 Apr 2022 | USD | 0.2961 | 0.2961 | 0.2 | 0.2339 | 0.2339 | -0.042 (-15.31%) | 2,800 |
| 20 Apr 2022 | USD | 0.2433 | 0.2762 | 0.2433 | 0.2762 | 0.2762 | -0 (-0.11%) | 362 |
