Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.2764 | 0.2765 | 0.2764 | 0.2765 | 0.2765 | +0.01 (+3.67%) | 200 |
18 Apr 2022 | USD | 0.2666 | 0.2667 | 0.2666 | 0.2667 | 0.2667 | +0.016 (+6.21%) | 11,701 |
14 Apr 2022 | USD | 0.3587 | 0.3587 | 0.2511 | 0.2511 | 0.2511 | -0.011 (-4.09%) | 2,130 |
13 Apr 2022 | USD | 0.3273 | 0.3273 | 0.2499 | 0.2618 | 0.2618 | +0.015 (+6.03%) | 7,583 |
12 Apr 2022 | USD | 0.2172 | 0.2538 | 0.2172 | 0.2469 | 0.2469 | +0.047 (+23.45%) | 4,202 |
11 Apr 2022 | USD | 0.215 | 0.2153 | 0.2 | 0.2 | 0.2 | +0.005 (+2.35%) | 36,557 |
8 Apr 2022 | USD | 0.2172 | 0.2206 | 0.1954 | 0.1954 | 0.1954 | -0.013 (-6.33%) | 8,719 |
7 Apr 2022 | USD | 0.2171 | 0.2185 | 0.185 | 0.2086 | 0.2086 | +0.008 (+4.09%) | 901 |
6 Apr 2022 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | +0.019 (+10.35%) | 128 |
5 Apr 2022 | USD | 0.2 | 0.2238 | 0.1816 | 0.1816 | 0.1816 | -0.018 (-9.20%) | 4,803 |
4 Apr 2022 | USD | 0.2827 | 0.2827 | 0.1994 | 0.2 | 0.2 | +0.006 (+3.04%) | 72,900 |
1 Apr 2022 | USD | 0.2239 | 0.2239 | 0.1941 | 0.1941 | 0.1941 | -0.006 (-2.95%) | 597 |
31 Mar 2022 | USD | 0.2977 | 0.2977 | 0.1815 | 0.2 | 0.2 | -0.005 (-2.39%) | 14,160 |
30 Mar 2022 | USD | 0.1951 | 0.2049 | 0.1951 | 0.2049 | 0.2049 | +0.005 (+2.45%) | 1,506 |
29 Mar 2022 | USD | 0.1901 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,700 |
28 Mar 2022 | USD | 0.21 | 0.22 | 0.2099 | 0.21 | 0.21 | +0.002 (+1.11%) | 53,389 |
25 Mar 2022 | USD | 0.1999 | 0.21 | 0.1999 | 0.2077 | 0.2077 | -0.002 (-1.10%) | 26,800 |
24 Mar 2022 | USD | 0.2001 | 0.22 | 0.2 | 0.21 | 0.21 | +0 (+0.05%) | 19,898 |
23 Mar 2022 | USD | 0.2098 | 0.2127 | 0.1996 | 0.2099 | 0.2099 | 0.0 (0.0%) | 70,064 |
22 Mar 2022 | USD | 0.1974 | 0.2099 | 0.1974 | 0.2099 | 0.2099 | -0 (-0.05%) | 224 |
21 Mar 2022 | USD | 0.21 | 0.21 | 0.1802 | 0.21 | 0.21 | +0.01 (+5%) | 44,273 |
18 Mar 2022 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 19,804 |
17 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 680 |
16 Mar 2022 | USD | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | -0.035 (-14.29%) | 44,353 |
15 Mar 2022 | USD | 0.2301 | 0.245 | 0.19 | 0.245 | 0.245 | +0.005 (+2.08%) | 42,071 |
14 Mar 2022 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 23,900 |
11 Mar 2022 | USD | 0.2781 | 0.2781 | 0.25 | 0.25 | 0.25 | -0.015 (-5.48%) | 10,310 |
10 Mar 2022 | USD | 0.26 | 0.2679 | 0.2401 | 0.2645 | 0.2645 | +0.015 (+5.80%) | 2,110 |
9 Mar 2022 | USD | 0.2501 | 0.263 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 35,793 |
8 Mar 2022 | USD | 0.2407 | 0.3327 | 0.21 | 0.24 | 0.24 | +0.02 (+8.99%) | 244,770 |