Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.025 | 0.0499 | 0.025 | 0.0474 | 0.0474 | +0.002 (+5.33%) | 1,142 |
4 Oct 2022 | USD | 0.0418 | 0.045 | 0.0418 | 0.045 | 0.045 | -0.005 (-10%) | 3,675 |
3 Oct 2022 | USD | 0.0251 | 0.0551 | 0.025 | 0.05 | 0.05 | +0.025 (+100%) | 18,245 |
30 Sep 2022 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 20,000 |
29 Sep 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.016 (-38.14%) | 389 |
28 Sep 2022 | USD | 0.0361 | 0.0409 | 0.0361 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 19,183 |
27 Sep 2022 | USD | 0.05 | 0.05 | 0.0384 | 0.04 | 0.04 | -0.01 (-20%) | 42,192 |
26 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.05 | 0.05 | 0.0467 | 0.05 | 0.05 | +0.021 (+71.23%) | 88,762 |
22 Sep 2022 | USD | 0.049 | 0.049 | 0.0292 | 0.0292 | 0.0292 | -0.047 (-61.68%) | 4,286 |
21 Sep 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.021 (+38.55%) | 200 |
20 Sep 2022 | USD | 0.0409 | 0.0607 | 0.0409 | 0.055 | 0.055 | +0.029 (+114.84%) | 5,208 |
19 Sep 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.024 (-48.80%) | 463 |
16 Sep 2022 | USD | 0.05 | 0.05 | 0.0498 | 0.05 | 0.05 | 0.0 (0.0%) | 8,016 |
15 Sep 2022 | USD | 0.055 | 0.055 | 0.025 | 0.05 | 0.05 | -0.009 (-15.82%) | 38,880 |
14 Sep 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.033 | 0.0722 | 0.033 | 0.0594 | 0.0594 | -0.01 (-14.90%) | 1,245 |
12 Sep 2022 | USD | 0.065 | 0.0758 | 0.0388 | 0.0698 | 0.0698 | -0.027 (-27.74%) | 31,424 |
9 Sep 2022 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +0.028 (+41.02%) | 100 |
8 Sep 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.06 | 0.0717 | 0.06 | 0.0685 | 0.0685 | -0.012 (-14.48%) | 714 |
6 Sep 2022 | USD | 0.08 | 0.0801 | 0.0745 | 0.0801 | 0.0801 | +0.01 (+14.43%) | 450 |
2 Sep 2022 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0 (-0.28%) | 3,800 |
1 Sep 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.14%) | 294 |
31 Aug 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0 (+0.29%) | 303 |
30 Aug 2022 | USD | 0.088 | 0.088 | 0.0701 | 0.0701 | 0.0701 | -0.03 (-29.90%) | 1,917 |
29 Aug 2022 | USD | 0.0814 | 0.1 | 0.0701 | 0.1 | 0.1 | +0.007 (+8.11%) | 1,107 |