Hostess Brands Inc Recent Share Price (USX:TWNK)

1 Followers USX:TWNK - Hostess Brands Inc Hostess Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	USD	33.28	33.32	33.25	33.26	33.26	-0.03 (-0.09%)	5,161,800
2 Oct 2023	USD	33.32	33.41	33.26	33.29	33.29	-0.02 (-0.06%)	2,448,100
29 Sep 2023	USD	33.42	33.43	33.3	33.31	33.31	-0.09 (-0.27%)	2,285,400
28 Sep 2023	USD	33.45	33.46	33.39	33.4	33.4	-0.03 (-0.09%)	1,773,900
27 Sep 2023	USD	33.54	33.56	33.4	33.43	33.43	-0.11 (-0.33%)	1,257,200
26 Sep 2023	USD	33.39	33.56	33.36	33.54	33.54	+0.16 (+0.48%)	2,074,700
25 Sep 2023	USD	33.4	33.45	33.37	33.38	33.38	+0.02 (+0.06%)	1,312,400
22 Sep 2023	USD	33.45	33.485	33.36	33.36	33.36	-0.04 (-0.12%)	1,223,500
21 Sep 2023	USD	33.46	33.52	33.39	33.4	33.4	-0.1 (-0.30%)	3,973,700
20 Sep 2023	USD	33.43	33.54	33.43	33.5	33.5	+0.07 (+0.21%)	2,093,300
19 Sep 2023	USD	33.35	33.44	33.35	33.43	33.43	+0.06 (+0.18%)	5,343,500
18 Sep 2023	USD	33.41	33.43	33.36	33.37	33.37	0.0 (0.0%)	2,928,000
15 Sep 2023	USD	33.35	33.48	33.34	33.37	33.37	-0.03 (-0.09%)	7,243,400
14 Sep 2023	USD	33.49	33.53	33.33	33.4	33.4	-0.1 (-0.30%)	5,054,500
13 Sep 2023	USD	33.5	33.74	33.46	33.5	33.5	-0.01 (-0.03%)	7,641,730
12 Sep 2023	USD	33.49	33.54	33.42	33.51	33.51	+0.02 (+0.06%)	10,938,118
11 Sep 2023	USD	33.43	33.575	33.27	33.49	33.49	+5.38 (+19.14%)	33,475,098
8 Sep 2023	USD	27.98	28.15	27.71	28.11	28.11	+0.24 (+0.86%)	1,400,623
7 Sep 2023	USD	27.96	28.05	27.74	27.87	27.87	-0.04 (-0.14%)	1,696,934
6 Sep 2023	USD	28.34	28.45	27.84	27.91	27.91	-0.2 (-0.71%)	2,125,528
5 Sep 2023	USD	28.28	28.28	27.43	28.11	28.11	-0.22 (-0.78%)	2,099,296
1 Sep 2023	USD	28.56	28.61	28.16	28.33	28.33	-0.15 (-0.53%)	1,678,024
31 Aug 2023	USD	27.8	28.96	27.55	28.48	28.48	+0.42 (+1.50%)	4,132,798
30 Aug 2023	USD	27.69	28.2	27.66	28.06	28.06	+0.37 (+1.34%)	3,158,147
29 Aug 2023	USD	27.52	28.06	27.49	27.69	27.69	+0.16 (+0.58%)	3,471,548
28 Aug 2023	USD	27.5	27.91	27.17	27.53	27.53	+0.53 (+1.96%)	5,718,949
25 Aug 2023	USD	22.23	28.84	22.045	27	27	+4.82 (+21.73%)	17,132,371
24 Aug 2023	USD	22.26	22.45	21.99	22.18	22.18	-0.16 (-0.72%)	1,004,895
23 Aug 2023	USD	22.18	22.48	22.04	22.34	22.34	+0.14 (+0.63%)	1,016,660
22 Aug 2023	USD	22.45	22.6	22.16	22.2	22.2	-0.25 (-1.11%)	1,059,276

First
1
2
3
4
5
Last

Unicorn Response |