| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 22.65 | 22.67 | 22.31 | 22.45 | 22.45 | -0.19 (-0.84%) | 934,239 |
| 18 Aug 2023 | USD | 22.55 | 22.72 | 22.34 | 22.64 | 22.64 | +0.03 (+0.13%) | 1,021,884 |
| 17 Aug 2023 | USD | 22.97 | 23.07 | 22.48 | 22.61 | 22.61 | -0.36 (-1.57%) | 1,101,223 |
| 16 Aug 2023 | USD | 23.41 | 23.48 | 22.86 | 22.97 | 22.97 | -0.51 (-2.17%) | 811,842 |
| 15 Aug 2023 | USD | 23.17 | 23.61 | 23.01 | 23.48 | 23.48 | +0.22 (+0.95%) | 985,838 |
| 14 Aug 2023 | USD | 23.38 | 23.46 | 23.17 | 23.26 | 23.26 | -0.12 (-0.51%) | 1,020,023 |
| 11 Aug 2023 | USD | 23.13 | 23.6 | 23.13 | 23.38 | 23.38 | +0.27 (+1.17%) | 1,253,769 |
| 10 Aug 2023 | USD | 23.49 | 23.69 | 23.05 | 23.11 | 23.11 | -0.38 (-1.62%) | 1,160,440 |
| 9 Aug 2023 | USD | 22.11 | 23.53 | 21.79 | 23.49 | 23.49 | +0.28 (+1.21%) | 2,368,495 |
| 8 Aug 2023 | USD | 23.79 | 23.79 | 22.975 | 23.21 | 23.21 | -0.54 (-2.27%) | 1,473,052 |
| 7 Aug 2023 | USD | 23.51 | 23.76 | 23.39 | 23.75 | 23.75 | +0.21 (+0.89%) | 865,893 |
| 4 Aug 2023 | USD | 23.59 | 23.78 | 23.45 | 23.54 | 23.54 | -0.09 (-0.38%) | 1,027,474 |
| 3 Aug 2023 | USD | 23.28 | 23.8 | 23.09 | 23.63 | 23.63 | +0.4 (+1.72%) | 1,281,631 |
| 2 Aug 2023 | USD | 23.61 | 23.85 | 23.185 | 23.23 | 23.23 | -0.41 (-1.73%) | 2,046,002 |
| 1 Aug 2023 | USD | 23.99 | 24.03 | 23.595 | 23.64 | 23.64 | -0.4 (-1.66%) | 1,475,754 |
| 31 Jul 2023 | USD | 24.13 | 24.27 | 23.929 | 24.04 | 24.04 | -0.13 (-0.54%) | 1,038,467 |
| 28 Jul 2023 | USD | 24.19 | 24.39 | 24.05 | 24.17 | 24.17 | +0.12 (+0.50%) | 484,753 |
| 27 Jul 2023 | USD | 24.16 | 24.19 | 23.77 | 24.05 | 24.05 | -0.11 (-0.46%) | 898,393 |
| 26 Jul 2023 | USD | 24.21 | 24.51 | 24.115 | 24.16 | 24.16 | -0.06 (-0.25%) | 661,504 |
| 25 Jul 2023 | USD | 24.37 | 24.42 | 24.15 | 24.22 | 24.22 | -0.18 (-0.74%) | 670,514 |
| 24 Jul 2023 | USD | 24.71 | 24.72 | 24.27 | 24.4 | 24.4 | -0.3 (-1.21%) | 547,522 |
| 21 Jul 2023 | USD | 24.9 | 25.16 | 24.63 | 24.7 | 24.7 | -0.13 (-0.52%) | 981,007 |
| 20 Jul 2023 | USD | 24.94 | 25.005 | 24.78 | 24.83 | 24.83 | 0.0 (0.0%) | 494,864 |
| 19 Jul 2023 | USD | 24.63 | 24.86 | 24.57 | 24.83 | 24.83 | +0.24 (+0.98%) | 589,798 |
| 18 Jul 2023 | USD | 24.7 | 24.88 | 24.445 | 24.59 | 24.59 | -0.03 (-0.12%) | 533,900 |
| 17 Jul 2023 | USD | 24.61 | 24.84 | 24.47 | 24.62 | 24.62 | +0.02 (+0.08%) | 933,685 |
| 14 Jul 2023 | USD | 24.5 | 24.645 | 24.325 | 24.6 | 24.6 | +0.12 (+0.49%) | 605,127 |
| 13 Jul 2023 | USD | 24.94 | 24.9899 | 24.435 | 24.48 | 24.48 | -0.42 (-1.69%) | 895,249 |
| 12 Jul 2023 | USD | 24.83 | 25.275 | 24.81 | 24.9 | 24.9 | +0.25 (+1.01%) | 759,592 |
| 11 Jul 2023 | USD | 25.17 | 25.34 | 24.61 | 24.65 | 24.65 | -0.48 (-1.91%) | 540,967 |
