| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 24.87 | 25.17 | 24.78 | 25.13 | 25.13 | +0.22 (+0.88%) | 584,235 |
| 7 Jul 2023 | USD | 24.77 | 25.15 | 24.71 | 24.91 | 24.91 | +0.14 (+0.57%) | 722,556 |
| 6 Jul 2023 | USD | 24.84 | 24.92 | 24.5 | 24.77 | 24.77 | -0.23 (-0.92%) | 962,270 |
| 5 Jul 2023 | USD | 25.09 | 25.215 | 24.775 | 25 | 25 | -0.22 (-0.87%) | 1,119,770 |
| 3 Jul 2023 | USD | 25.22 | 25.5 | 25.155 | 25.22 | 25.22 | -0.1 (-0.39%) | 367,786 |
| 30 Jun 2023 | USD | 25.5 | 25.61 | 25.22 | 25.32 | 25.32 | -0.08 (-0.31%) | 699,609 |
| 29 Jun 2023 | USD | 25.32 | 25.68 | 25.3 | 25.4 | 25.4 | -0.03 (-0.12%) | 530,142 |
| 28 Jun 2023 | USD | 25.19 | 25.445 | 25 | 25.43 | 25.43 | +0.09 (+0.36%) | 784,325 |
| 27 Jun 2023 | USD | 25.27 | 25.44 | 25.04 | 25.34 | 25.34 | +0.02 (+0.08%) | 656,329 |
| 26 Jun 2023 | USD | 25.26 | 25.5 | 25.19 | 25.32 | 25.32 | +0.06 (+0.24%) | 972,553 |
| 23 Jun 2023 | USD | 25.56 | 25.76 | 25.13 | 25.26 | 25.26 | -0.36 (-1.41%) | 2,172,512 |
| 22 Jun 2023 | USD | 25.97 | 25.98 | 25.57 | 25.62 | 25.62 | -0.22 (-0.85%) | 716,779 |
| 21 Jun 2023 | USD | 25.74 | 25.94 | 25.61 | 25.84 | 25.84 | +0.09 (+0.35%) | 778,356 |
| 20 Jun 2023 | USD | 26.07 | 26.14 | 25.65 | 25.75 | 25.75 | -0.23 (-0.89%) | 758,807 |
| 16 Jun 2023 | USD | 27.33 | 27.46 | 25.71 | 25.98 | 25.98 | -1.02 (-3.78%) | 2,717,863 |
| 15 Jun 2023 | USD | 26.66 | 27.22 | 26.65 | 27 | 27 | +0.53 (+2.00%) | 1,784,345 |
| 14 Jun 2023 | USD | 26.18 | 26.76 | 26.02 | 26.47 | 26.47 | +0.35 (+1.34%) | 1,023,022 |
| 13 Jun 2023 | USD | 25.88 | 26.22 | 25.85 | 26.12 | 26.12 | +0.25 (+0.97%) | 912,792 |
| 12 Jun 2023 | USD | 26.29 | 26.29 | 25.75 | 25.87 | 25.87 | -0.4 (-1.52%) | 686,206 |
| 9 Jun 2023 | USD | 26.46 | 26.5599 | 26.245 | 26.27 | 26.27 | -0.23 (-0.87%) | 783,691 |
| 8 Jun 2023 | USD | 25.95 | 26.55 | 25.73 | 26.5 | 26.5 | +0.42 (+1.61%) | 910,180 |
| 7 Jun 2023 | USD | 25.8 | 26.155 | 25.42 | 26.08 | 26.08 | +0.21 (+0.81%) | 780,526 |
| 6 Jun 2023 | USD | 25.71 | 26.02 | 25.45 | 25.87 | 25.87 | +0.11 (+0.43%) | 815,516 |
| 5 Jun 2023 | USD | 26.11 | 26.14 | 25.71 | 25.76 | 25.76 | -0.48 (-1.83%) | 730,450 |
| 2 Jun 2023 | USD | 25.23 | 26.35 | 25.23 | 26.24 | 26.24 | +1.05 (+4.17%) | 812,207 |
| 1 Jun 2023 | USD | 24.92 | 25.21 | 24.86 | 25.19 | 25.19 | +0.31 (+1.25%) | 621,911 |
| 31 May 2023 | USD | 25.17 | 25.29 | 24.61 | 24.88 | 24.88 | -0.31 (-1.23%) | 972,576 |
| 30 May 2023 | USD | 25.69 | 25.81 | 25.085 | 25.19 | 25.19 | -0.66 (-2.55%) | 790,667 |
| 26 May 2023 | USD | 25.92 | 25.95 | 25.71 | 25.85 | 25.85 | -0.13 (-0.50%) | 842,220 |
| 25 May 2023 | USD | 25.68 | 26.01 | 25.6 | 25.98 | 25.98 | +0.03 (+0.12%) | 552,491 |
