| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 25.92 | 26.05 | 25.755 | 25.95 | 25.95 | -0.05 (-0.19%) | 532,419 |
| 23 May 2023 | USD | 25.7 | 26.0175 | 25.35 | 26 | 26 | +0.26 (+1.01%) | 786,643 |
| 22 May 2023 | USD | 25.95 | 26.13 | 25.56 | 25.74 | 25.74 | -0.14 (-0.54%) | 809,832 |
| 19 May 2023 | USD | 26.27 | 26.27 | 25.74 | 25.88 | 25.88 | -0.26 (-0.99%) | 918,393 |
| 18 May 2023 | USD | 25.62 | 26.22 | 25.41 | 26.14 | 26.14 | +0.36 (+1.40%) | 783,271 |
| 17 May 2023 | USD | 25.74 | 25.8 | 25.305 | 25.78 | 25.78 | +0.06 (+0.23%) | 714,324 |
| 16 May 2023 | USD | 26.04 | 26.195 | 25.56 | 25.72 | 25.72 | -0.44 (-1.68%) | 909,218 |
| 15 May 2023 | USD | 26.26 | 26.31 | 26.08 | 26.16 | 26.16 | -0.1 (-0.38%) | 390,236 |
| 12 May 2023 | USD | 26.5 | 26.57 | 26.21 | 26.26 | 26.26 | -0.21 (-0.79%) | 582,526 |
| 11 May 2023 | USD | 26.47 | 26.605 | 26.17 | 26.47 | 26.47 | +0.06 (+0.23%) | 762,758 |
| 10 May 2023 | USD | 26.89 | 27.69 | 25.9 | 26.41 | 26.41 | +0.2 (+0.76%) | 1,659,249 |
| 9 May 2023 | USD | 26.37 | 26.45 | 26.19 | 26.21 | 26.21 | -0.13 (-0.49%) | 645,014 |
| 8 May 2023 | USD | 26.1 | 26.41 | 25.97 | 26.34 | 26.34 | +0.04 (+0.15%) | 507,148 |
| 5 May 2023 | USD | 26.37 | 26.65 | 25.86 | 26.3 | 26.3 | -0.07 (-0.27%) | 722,546 |
| 4 May 2023 | USD | 26.39 | 26.56 | 26.16 | 26.37 | 26.37 | -0.08 (-0.30%) | 1,003,466 |
| 3 May 2023 | USD | 26.34 | 26.72 | 26.22 | 26.45 | 26.45 | +0.155 (+0.59%) | 1,074,206 |
| 2 May 2023 | USD | 26.2 | 26.42 | 26 | 26.295 | 26.295 | +0.055 (+0.21%) | 1,180,579 |
| 1 May 2023 | USD | 25.83 | 26.53 | 25.78 | 26.24 | 26.24 | +0.48 (+1.86%) | 1,329,655 |
| 28 Apr 2023 | USD | 25.65 | 25.87 | 25.63 | 25.76 | 25.76 | +0.28 (+1.10%) | 874,405 |
| 27 Apr 2023 | USD | 25.05 | 25.5 | 25.05 | 25.48 | 25.48 | +0.4 (+1.59%) | 647,731 |
| 26 Apr 2023 | USD | 24.8 | 25.13 | 24.74 | 25.08 | 25.08 | +0.17 (+0.68%) | 759,701 |
| 25 Apr 2023 | USD | 24.57 | 25.045 | 24.57 | 24.91 | 24.91 | +0.17 (+0.69%) | 621,435 |
| 24 Apr 2023 | USD | 24.63 | 24.84 | 24.6 | 24.74 | 24.74 | +0.04 (+0.16%) | 357,906 |
| 21 Apr 2023 | USD | 24.84 | 24.93 | 24.61 | 24.7 | 24.7 | -0.08 (-0.32%) | 575,660 |
| 20 Apr 2023 | USD | 24.42 | 24.83 | 24.41 | 24.78 | 24.78 | +0.28 (+1.14%) | 718,428 |
| 19 Apr 2023 | USD | 24.5 | 24.56 | 24.26 | 24.5 | 24.5 | -0.03 (-0.12%) | 702,743 |
| 18 Apr 2023 | USD | 24.37 | 24.62 | 24.22 | 24.53 | 24.53 | +0.1 (+0.41%) | 649,578 |
| 17 Apr 2023 | USD | 24.59 | 24.6908 | 24.41 | 24.43 | 24.43 | -0.06 (-0.24%) | 617,486 |
| 14 Apr 2023 | USD | 25.1 | 25.15 | 24.47 | 24.49 | 24.49 | -0.62 (-2.47%) | 649,642 |
| 13 Apr 2023 | USD | 25.06 | 25.18 | 24.913 | 25.11 | 25.11 | -0.01 (-0.04%) | 350,417 |
