| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 25.35 | 25.37 | 25.09 | 25.12 | 25.12 | -0.27 (-1.06%) | 478,067 |
| 11 Apr 2023 | USD | 25.2 | 25.47 | 25.13 | 25.39 | 25.39 | +0.13 (+0.51%) | 461,274 |
| 10 Apr 2023 | USD | 24.96 | 25.51 | 24.91 | 25.26 | 25.26 | +0.23 (+0.92%) | 648,860 |
| 6 Apr 2023 | USD | 25.2 | 25.36 | 24.96 | 25.03 | 25.03 | -0.15 (-0.60%) | 447,200 |
| 5 Apr 2023 | USD | 25.04 | 25.4067 | 25.04 | 25.18 | 25.18 | +0.22 (+0.88%) | 869,390 |
| 4 Apr 2023 | USD | 25.19 | 25.19 | 24.7 | 24.96 | 24.96 | -0.27 (-1.07%) | 512,825 |
| 3 Apr 2023 | USD | 24.88 | 25.265 | 24.69 | 25.23 | 25.23 | +0.35 (+1.41%) | 703,377 |
| 31 Mar 2023 | USD | 24.64 | 24.99 | 24.63 | 24.88 | 24.88 | +0.45 (+1.84%) | 1,030,766 |
| 30 Mar 2023 | USD | 24.62 | 24.64 | 24.28 | 24.43 | 24.43 | -0.19 (-0.77%) | 417,241 |
| 29 Mar 2023 | USD | 24.75 | 24.77 | 24.06 | 24.62 | 24.62 | 0.0 (0.0%) | 493,331 |
| 28 Mar 2023 | USD | 24.79 | 24.92 | 24.57 | 24.62 | 24.62 | -0.16 (-0.65%) | 478,935 |
| 27 Mar 2023 | USD | 24.64 | 24.97 | 24.64 | 24.78 | 24.78 | +0.2 (+0.81%) | 427,472 |
| 24 Mar 2023 | USD | 24.02 | 24.68 | 23.83 | 24.58 | 24.58 | +0.65 (+2.72%) | 581,035 |
| 23 Mar 2023 | USD | 24.07 | 24.27 | 23.83 | 23.93 | 23.93 | -0.23 (-0.95%) | 701,591 |
| 22 Mar 2023 | USD | 24.84 | 24.84 | 24.14 | 24.16 | 24.16 | -0.6 (-2.42%) | 859,757 |
| 21 Mar 2023 | USD | 24.75 | 24.9 | 24.472 | 24.76 | 24.76 | +0.22 (+0.90%) | 1,639,483 |
| 20 Mar 2023 | USD | 24.4 | 24.81 | 24.2801 | 24.54 | 24.54 | +0.14 (+0.57%) | 945,921 |
| 17 Mar 2023 | USD | 25.18 | 25.18 | 24.2113 | 24.4 | 24.4 | -0.86 (-3.40%) | 3,664,038 |
| 16 Mar 2023 | USD | 24.77 | 25.39 | 24.7 | 25.26 | 25.26 | +0.32 (+1.28%) | 916,388 |
| 15 Mar 2023 | USD | 24.76 | 24.98 | 24.495 | 24.94 | 24.94 | -0.09 (-0.36%) | 1,064,800 |
| 14 Mar 2023 | USD | 24.41 | 25.47 | 24.41 | 25.03 | 25.03 | +0.78 (+3.22%) | 1,752,155 |
| 13 Mar 2023 | USD | 23.94 | 24.6 | 23.8 | 24.25 | 24.25 | +0.12 (+0.50%) | 1,054,086 |
| 10 Mar 2023 | USD | 24.05 | 24.34 | 23.82 | 24.13 | 24.13 | -0.03 (-0.12%) | 818,485 |
| 9 Mar 2023 | USD | 24.39 | 24.61 | 24.101 | 24.16 | 24.16 | -0.11 (-0.45%) | 866,184 |
| 8 Mar 2023 | USD | 24.14 | 24.41 | 24.11 | 24.27 | 24.27 | +0.04 (+0.17%) | 736,033 |
| 7 Mar 2023 | USD | 24.32 | 24.415 | 23.995 | 24.23 | 24.23 | -0.1 (-0.41%) | 507,600 |
| 6 Mar 2023 | USD | 24.76 | 24.76 | 24.185 | 24.33 | 24.33 | -0.53 (-2.13%) | 773,085 |
| 3 Mar 2023 | USD | 24.86 | 24.97 | 24.61 | 24.86 | 24.86 | +0.03 (+0.12%) | 987,464 |
| 2 Mar 2023 | USD | 24.48 | 24.835 | 24.475 | 24.83 | 24.83 | +0.33 (+1.35%) | 671,047 |
| 1 Mar 2023 | USD | 24.61 | 24.7 | 24.32 | 24.5 | 24.5 | -0.2 (-0.81%) | 716,858 |
