| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | USD | 12.68 | 12.77 | 12.52 | 12.67 | 12.67 | +0.02 (+0.16%) | 877,739 |
| 8 Dec 2016 | USD | 12.65 | 12.66 | 12.42 | 12.65 | 12.65 | +0.06 (+0.48%) | 616,017 |
| 7 Dec 2016 | USD | 12.59 | 12.65 | 12.3905 | 12.59 | 12.59 | +0.01 (+0.08%) | 1,085,210 |
| 6 Dec 2016 | USD | 13 | 13 | 12.35 | 12.58 | 12.58 | -0.3 (-2.33%) | 1,658,874 |
| 5 Dec 2016 | USD | 12.65 | 12.97 | 12.65 | 12.88 | 12.88 | +0.22 (+1.74%) | 507,405 |
| 2 Dec 2016 | USD | 12.68 | 12.97 | 12.43 | 12.66 | 12.66 | +0.05 (+0.40%) | 587,707 |
| 1 Dec 2016 | USD | 12.97 | 13.49 | 12.3 | 12.61 | 12.61 | -0.34 (-2.63%) | 1,442,601 |
| 30 Nov 2016 | USD | 12.82 | 13.05 | 12.68 | 12.95 | 12.95 | +0.08 (+0.62%) | 678,710 |
| 29 Nov 2016 | USD | 12.87 | 12.95 | 12.6 | 12.87 | 12.87 | +0.04 (+0.31%) | 445,543 |
| 28 Nov 2016 | USD | 12.85 | 12.9098 | 12.62 | 12.83 | 12.83 | +0.03 (+0.23%) | 267,513 |
| 25 Nov 2016 | USD | 12.82 | 12.885 | 12.6489 | 12.8 | 12.8 | -0.06 (-0.47%) | 228,266 |
| 24 Nov 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13 | 13 | 12.73 | 12.86 | 12.86 | -0.13 (-1.00%) | 381,852 |
| 22 Nov 2016 | USD | 13.36 | 13.49 | 12.67 | 12.99 | 12.99 | -0.31 (-2.33%) | 1,227,290 |
| 21 Nov 2016 | USD | 13.22 | 13.5 | 13.07 | 13.3 | 13.3 | +0.23 (+1.76%) | 1,127,490 |
| 18 Nov 2016 | USD | 12.81 | 13.32 | 12.7 | 13.07 | 13.07 | +0.3 (+2.35%) | 1,667,520 |
| 17 Nov 2016 | USD | 12.4 | 12.8 | 12.31 | 12.77 | 12.77 | +0.44 (+3.57%) | 483,787 |
| 16 Nov 2016 | USD | 12.26 | 12.6099 | 12.2 | 12.33 | 12.33 | +0.03 (+0.24%) | 1,059,694 |
| 15 Nov 2016 | USD | 12.27 | 12.3343 | 12.16 | 12.3 | 12.3 | +0.06 (+0.49%) | 505,121 |
| 14 Nov 2016 | USD | 12.33 | 12.35 | 12.02 | 12.24 | 12.24 | -0.06 (-0.49%) | 887,667 |
| 11 Nov 2016 | USD | 12.04 | 12.32 | 11.8 | 12.3 | 12.3 | +0.54 (+4.59%) | 1,354,696 |
| 10 Nov 2016 | USD | 12.2 | 12.2 | 11.56 | 11.76 | 11.76 | -0.04 (-0.34%) | 1,251,728 |
| 9 Nov 2016 | USD | 11.79 | 12.12 | 11.5 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,165,228 |
| 8 Nov 2016 | USD | 12.1 | 12.22 | 11.67 | 12 | 12 | +0.01 (+0.08%) | 1,187,429 |
| 7 Nov 2016 | USD | 12.05 | 12.2 | 11.52 | 11.99 | 11.99 | +0.51 (+4.44%) | 1,957,679 |
| 4 Nov 2016 | USD | 11.35 | 11.58 | 11.21 | 11.48 | 11.48 | +0.08 (+0.70%) | 310,951 |
| 3 Nov 2016 | USD | 11.68 | 11.68 | 11.19 | 11.4 | 11.4 | +0.12 (+1.06%) | 191,822 |
| 2 Nov 2016 | USD | 11.18 | 11.65 | 11.16 | 11.28 | 11.28 | -0.08 (-0.70%) | 337,945 |
| 1 Nov 2016 | USD | 11.46 | 11.496 | 11.13 | 11.36 | 11.36 | -0.03 (-0.26%) | 236,533 |
| 31 Oct 2016 | USD | 11.58 | 11.59 | 11.37 | 11.39 | 11.39 | -0.15 (-1.30%) | 214,936 |
