| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 10.84 | 10.88 | 10.75 | 10.87 | 10.87 | -0.015 (-0.14%) | 368,581 |
| 15 Sep 2016 | USD | 10.88 | 10.935 | 10.78 | 10.885 | 10.885 | +0.045 (+0.42%) | 484,366 |
| 14 Sep 2016 | USD | 10.76 | 10.9 | 10.73 | 10.84 | 10.84 | -0.01 (-0.09%) | 310,312 |
| 13 Sep 2016 | USD | 10.87 | 10.98 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 243,844 |
| 12 Sep 2016 | USD | 10.95 | 11.01 | 10.95 | 11 | 11 | 0.0 (0.0%) | 172,359 |
| 9 Sep 2016 | USD | 11.14 | 11.14 | 10.98 | 11 | 11 | -0.09 (-0.81%) | 482,060 |
| 8 Sep 2016 | USD | 11.04 | 11.14 | 11.01 | 11.09 | 11.09 | +0.04 (+0.36%) | 381,643 |
| 7 Sep 2016 | USD | 11.04 | 11.155 | 10.98 | 11.05 | 11.05 | +0.03 (+0.27%) | 213,025 |
| 6 Sep 2016 | USD | 11.06 | 11.06 | 10.97 | 11.02 | 11.02 | -0.03 (-0.27%) | 368,516 |
| 5 Sep 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.11 | 11.15 | 11.03 | 11.05 | 11.05 | +0.02 (+0.18%) | 112,141 |
| 1 Sep 2016 | USD | 10.99 | 11.09 | 10.96 | 11.03 | 11.03 | +0.04 (+0.36%) | 402,699 |
| 31 Aug 2016 | USD | 10.99 | 11.06 | 10.92 | 10.99 | 10.99 | 0.0 (0.0%) | 843,047 |
| 30 Aug 2016 | USD | 11.04 | 11.04 | 10.92 | 10.99 | 10.99 | +0.02 (+0.18%) | 138,523 |
| 29 Aug 2016 | USD | 10.96 | 11.025 | 10.92 | 10.97 | 10.97 | +0.01 (+0.09%) | 75,771 |
| 26 Aug 2016 | USD | 10.93 | 11.05 | 10.92 | 10.96 | 10.96 | +0.04 (+0.37%) | 176,939 |
| 25 Aug 2016 | USD | 10.98 | 11.07 | 10.89 | 10.92 | 10.92 | -0.06 (-0.55%) | 207,351 |
| 24 Aug 2016 | USD | 11.03 | 11.04 | 10.95 | 10.98 | 10.98 | -0.02 (-0.18%) | 89,888 |
| 23 Aug 2016 | USD | 11.08 | 11.09 | 10.94 | 11 | 11 | -0.05 (-0.45%) | 175,505 |
| 22 Aug 2016 | USD | 10.93 | 11.09 | 10.93 | 11.05 | 11.05 | +0.13 (+1.19%) | 1,104,679 |
| 19 Aug 2016 | USD | 10.88 | 11.09 | 10.855 | 10.92 | 10.92 | +0.06 (+0.55%) | 2,819,550 |
| 18 Aug 2016 | USD | 10.75 | 10.87 | 10.73 | 10.86 | 10.86 | +0.13 (+1.21%) | 690,812 |
| 17 Aug 2016 | USD | 10.74 | 10.84 | 10.65 | 10.73 | 10.73 | +0.01 (+0.09%) | 961,658 |
| 16 Aug 2016 | USD | 10.75 | 10.88 | 10.6 | 10.72 | 10.72 | +0.05 (+0.47%) | 338,138 |
| 15 Aug 2016 | USD | 10.88 | 10.9 | 10.48 | 10.67 | 10.67 | -0.13 (-1.20%) | 525,959 |
| 12 Aug 2016 | USD | 10.85 | 10.91 | 10.7658 | 10.8 | 10.8 | -0.05 (-0.46%) | 661,684 |
| 11 Aug 2016 | USD | 10.89 | 10.95 | 10.77 | 10.85 | 10.85 | 0.0 (0.0%) | 2,498,278 |
| 10 Aug 2016 | USD | 10.63 | 10.95 | 10.51 | 10.85 | 10.85 | +0.25 (+2.36%) | 3,159,001 |
| 9 Aug 2016 | USD | 10.4999 | 10.63 | 10.44 | 10.6 | 10.6 | +0.18 (+1.73%) | 2,406,763 |
| 8 Aug 2016 | USD | 10.4485 | 10.45 | 10.35 | 10.42 | 10.42 | +0.02 (+0.19%) | 231,628 |
