| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | USD | 10.3999 | 10.4395 | 10.39 | 10.4 | 10.4 | +0.03 (+0.29%) | 561,739 |
| 4 Aug 2016 | USD | 10.37 | 10.41 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 217,645 |
| 3 Aug 2016 | USD | 10.38 | 10.39 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 125,088 |
| 2 Aug 2016 | USD | 10.4 | 10.4 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 301,445 |
| 1 Aug 2016 | USD | 10.21 | 10.4 | 10.21 | 10.35 | 10.35 | +0.06 (+0.58%) | 283,187 |
| 29 Jul 2016 | USD | 10.24 | 10.3 | 10.24 | 10.29 | 10.29 | +0.04 (+0.39%) | 25,497 |
| 28 Jul 2016 | USD | 10.3489 | 10.35 | 10.24 | 10.25 | 10.25 | -0.09 (-0.87%) | 236,622 |
| 27 Jul 2016 | USD | 10.3 | 10.35 | 10.29 | 10.34 | 10.34 | +0.06 (+0.58%) | 157,195 |
| 26 Jul 2016 | USD | 10.36 | 10.365 | 10.25 | 10.28 | 10.28 | -0.06 (-0.58%) | 112,600 |
| 25 Jul 2016 | USD | 10.45 | 10.45 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 274,130 |
| 22 Jul 2016 | USD | 10.27 | 10.4 | 10.2433 | 10.37 | 10.37 | +0.05 (+0.48%) | 386,229 |
| 21 Jul 2016 | USD | 10.42 | 10.424 | 10.28 | 10.32 | 10.32 | -0.08 (-0.77%) | 46,729 |
| 20 Jul 2016 | USD | 10.2779 | 10.44 | 10.26 | 10.4 | 10.4 | +0.15 (+1.46%) | 2,211,056 |
| 19 Jul 2016 | USD | 10.21 | 10.28 | 10.1899 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,626,269 |
| 18 Jul 2016 | USD | 10.19 | 10.23 | 10.15 | 10.2 | 10.2 | -0.01 (-0.10%) | 106,546 |
| 15 Jul 2016 | USD | 10.15 | 10.25 | 10.15 | 10.21 | 10.21 | +0.02 (+0.20%) | 113,818 |
| 14 Jul 2016 | USD | 10.25 | 10.25 | 10.04 | 10.19 | 10.19 | -0.03 (-0.29%) | 240,748 |
| 13 Jul 2016 | USD | 10.25 | 10.36 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 144,217 |
| 12 Jul 2016 | USD | 10.24 | 10.25 | 10.212 | 10.23 | 10.23 | +0.05 (+0.49%) | 347,405 |
| 11 Jul 2016 | USD | 10.24 | 10.29 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 1,975,883 |
| 8 Jul 2016 | USD | 10.24 | 10.25 | 10.16 | 10.22 | 10.22 | +0.02 (+0.20%) | 821,192 |
| 7 Jul 2016 | USD | 10.15 | 10.3 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,808,137 |
| 6 Jul 2016 | USD | 10.05 | 10.7497 | 10.04 | 10.15 | 10.15 | +0.14 (+1.40%) | 1,572,221 |
| 5 Jul 2016 | USD | 10.09 | 10.11 | 9.96 | 10.01 | 10.01 | +0.23 (+2.35%) | 1,933,844 |
| 4 Jul 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0 (+0.0%) | 0 |
| 1 Jul 2016 | USD | 9.72 | 9.78 | 9.72 | 9.7799 | 9.7799 | +0.04 (+0.41%) | 69,471 |
| 30 Jun 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | +0.06 (+0.62%) | 2,751 |
| 28 Jun 2016 | USD | 9.68 | 9.705 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,752 |
| 27 Jun 2016 | USD | 9.74 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,100 |
