Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.004 (-0.04%) | 0 |
17 Feb 2016 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | -0.116 (-1.18%) | 250 |
16 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.1 (+1.03%) | 1,100 |
3 Feb 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 700 |
2 Feb 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 1,100 |
1 Feb 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 9.55 | 9.67 | 9.55 | 9.67 | 9.67 | +0.14 (+1.47%) | 25,100 |
28 Jan 2016 | USD | 9.5 | 9.55 | 9.5 | 9.53 | 9.53 | -0.16 (-1.65%) | 509,000 |
27 Jan 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.14 (+1.47%) | 400 |
20 Jan 2016 | USD | 9.51 | 9.55 | 9.51 | 9.55 | 9.55 | +0.03 (+0.32%) | 600 |
19 Jan 2016 | USD | 9.57 | 9.57 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 178,200 |
18 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.43 (-4.30%) | 215,000 |
13 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |