| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 24.49 | 25.29 | 24.29 | 24.7 | 24.7 | +0.07 (+0.28%) | 1,410,047 |
| 27 Feb 2023 | USD | 24.66 | 24.785 | 24.58 | 24.63 | 24.63 | +0.03 (+0.12%) | 849,947 |
| 24 Feb 2023 | USD | 24.7 | 24.8563 | 24.43 | 24.6 | 24.6 | -0.18 (-0.73%) | 1,207,640 |
| 23 Feb 2023 | USD | 24.54 | 24.87 | 24.385 | 24.78 | 24.78 | +0.15 (+0.61%) | 1,145,359 |
| 22 Feb 2023 | USD | 23.5 | 24.93 | 23.27 | 24.63 | 24.63 | +1.82 (+7.98%) | 2,484,286 |
| 21 Feb 2023 | USD | 22.5 | 22.94 | 22.35 | 22.81 | 22.81 | +0.17 (+0.75%) | 840,360 |
| 17 Feb 2023 | USD | 22.57 | 22.78 | 22.43 | 22.64 | 22.64 | +0.23 (+1.03%) | 692,667 |
| 16 Feb 2023 | USD | 22.59 | 22.63 | 22.4 | 22.41 | 22.41 | -0.35 (-1.54%) | 708,288 |
| 15 Feb 2023 | USD | 22.49 | 22.78 | 22.36 | 22.76 | 22.76 | +0.21 (+0.93%) | 434,201 |
| 14 Feb 2023 | USD | 22.92 | 22.96 | 22.51 | 22.55 | 22.55 | -0.39 (-1.70%) | 663,781 |
| 13 Feb 2023 | USD | 22.76 | 22.94 | 22.69 | 22.94 | 22.94 | +0.05 (+0.22%) | 498,009 |
| 10 Feb 2023 | USD | 22.84 | 22.92 | 22.52 | 22.89 | 22.89 | +0.08 (+0.35%) | 991,179 |
| 9 Feb 2023 | USD | 22.98 | 23.09 | 22.685 | 22.81 | 22.81 | -0.04 (-0.18%) | 664,167 |
| 8 Feb 2023 | USD | 22.46 | 22.975 | 22.4 | 22.85 | 22.85 | +0.28 (+1.24%) | 677,182 |
| 7 Feb 2023 | USD | 22.64 | 22.67 | 22.19 | 22.57 | 22.57 | -0.16 (-0.70%) | 775,239 |
| 6 Feb 2023 | USD | 22.77 | 22.9 | 22.645 | 22.73 | 22.73 | -0.1 (-0.44%) | 479,212 |
| 3 Feb 2023 | USD | 22.84 | 22.975 | 22.59 | 22.83 | 22.83 | -0.01 (-0.04%) | 911,772 |
| 2 Feb 2023 | USD | 23.13 | 23.2 | 22.55 | 22.84 | 22.84 | -0.46 (-1.97%) | 1,193,229 |
| 1 Feb 2023 | USD | 23.07 | 23.56 | 22.4091 | 23.3 | 23.3 | +0.17 (+0.73%) | 1,504,452 |
| 31 Jan 2023 | USD | 22.84 | 23.18 | 22.73 | 23.13 | 23.13 | +0.37 (+1.63%) | 802,786 |
| 30 Jan 2023 | USD | 22.45 | 22.79 | 22.4 | 22.76 | 22.76 | +0.26 (+1.16%) | 541,448 |
| 27 Jan 2023 | USD | 22.45 | 22.515 | 22.14 | 22.5 | 22.5 | +0.05 (+0.22%) | 592,383 |
| 26 Jan 2023 | USD | 22.48 | 22.53 | 22.16 | 22.45 | 22.45 | -0.02 (-0.09%) | 526,566 |
| 25 Jan 2023 | USD | 22.1 | 22.48 | 21.99 | 22.47 | 22.47 | +0.34 (+1.54%) | 990,543 |
| 24 Jan 2023 | USD | 22.22 | 22.22 | 21.95 | 22.13 | 22.13 | -0.14 (-0.63%) | 781,242 |
| 23 Jan 2023 | USD | 21.89 | 22.29 | 21.79 | 22.27 | 22.27 | +0.46 (+2.11%) | 790,140 |
| 20 Jan 2023 | USD | 22.27 | 22.3 | 21.59 | 21.81 | 21.81 | -0.31 (-1.40%) | 984,171 |
| 19 Jan 2023 | USD | 22.35 | 22.475 | 22.065 | 22.12 | 22.12 | -0.18 (-0.81%) | 682,624 |
| 18 Jan 2023 | USD | 23.05 | 23.095 | 22.22 | 22.3 | 22.3 | -0.69 (-3.00%) | 967,798 |
| 17 Jan 2023 | USD | 23 | 23.28 | 22.96 | 22.99 | 22.99 | +0.06 (+0.26%) | 827,262 |
