| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 22.51 | 22.96 | 22.4 | 22.93 | 22.93 | +0.38 (+1.69%) | 747,783 |
| 12 Jan 2023 | USD | 22.84 | 22.9 | 22.5 | 22.55 | 22.55 | -0.21 (-0.92%) | 985,746 |
| 11 Jan 2023 | USD | 22.96 | 23.14 | 21.96 | 22.76 | 22.76 | -0.2 (-0.87%) | 1,729,839 |
| 10 Jan 2023 | USD | 23.19 | 23.32 | 22.94 | 22.96 | 22.96 | -0.14 (-0.61%) | 1,311,586 |
| 9 Jan 2023 | USD | 23.48 | 23.49 | 23.08 | 23.1 | 23.1 | -0.22 (-0.94%) | 850,648 |
| 6 Jan 2023 | USD | 23 | 23.42 | 23 | 23.32 | 23.32 | +0.46 (+2.01%) | 1,075,943 |
| 5 Jan 2023 | USD | 22.57 | 22.86 | 22.55 | 22.86 | 22.86 | +0.18 (+0.79%) | 732,988 |
| 4 Jan 2023 | USD | 22.36 | 22.82 | 22.17 | 22.68 | 22.68 | +0.4 (+1.80%) | 917,315 |
| 3 Jan 2023 | USD | 22.58 | 22.6 | 22.18 | 22.28 | 22.28 | -0.16 (-0.71%) | 835,621 |
| 30 Dec 2022 | USD | 22.53 | 22.68 | 22.27 | 22.44 | 22.44 | -0.11 (-0.49%) | 822,385 |
| 29 Dec 2022 | USD | 22.5 | 22.75 | 22.37 | 22.55 | 22.55 | +0.04 (+0.18%) | 511,619 |
| 28 Dec 2022 | USD | 23 | 23.01 | 22.46 | 22.51 | 22.51 | -0.5 (-2.17%) | 707,843 |
| 27 Dec 2022 | USD | 23.09 | 23.12 | 22.782 | 23.01 | 23.01 | -0.06 (-0.26%) | 530,898 |
| 23 Dec 2022 | USD | 22.94 | 23.22 | 22.84 | 23.07 | 23.07 | +0.16 (+0.70%) | 613,471 |
| 22 Dec 2022 | USD | 22.8 | 22.98 | 22.625 | 22.91 | 22.91 | +0.01 (+0.04%) | 682,696 |
| 21 Dec 2022 | USD | 22.86 | 23.065 | 22.7994 | 22.9 | 22.9 | +0.13 (+0.57%) | 758,845 |
| 20 Dec 2022 | USD | 22.7 | 22.98 | 22.65 | 22.77 | 22.77 | -0.46 (-1.98%) | 2,059,070 |
| 19 Dec 2022 | USD | 23.28 | 23.41 | 23.07 | 23.23 | 23.23 | +0.03 (+0.13%) | 932,219 |
| 16 Dec 2022 | USD | 23.15 | 23.44 | 22.75 | 23.2 | 23.2 | -0.28 (-1.19%) | 7,308,329 |
| 15 Dec 2022 | USD | 23.8 | 23.815 | 23.39 | 23.48 | 23.48 | -0.49 (-2.04%) | 1,276,541 |
| 14 Dec 2022 | USD | 23.98 | 24.22 | 23.72 | 23.97 | 23.97 | +0.03 (+0.13%) | 1,443,998 |
| 13 Dec 2022 | USD | 24.97 | 24.97 | 23.87 | 23.94 | 23.94 | -0.83 (-3.35%) | 1,888,932 |
| 12 Dec 2022 | USD | 24.69 | 24.9755 | 24.36 | 24.77 | 24.77 | +0.09 (+0.36%) | 707,910 |
| 9 Dec 2022 | USD | 24.94 | 24.94 | 24.5464 | 24.68 | 24.68 | -0.16 (-0.64%) | 977,457 |
| 8 Dec 2022 | USD | 24.92 | 25.27 | 24.68 | 24.84 | 24.84 | -0.14 (-0.56%) | 940,225 |
| 7 Dec 2022 | USD | 25.19 | 25.32 | 24.91 | 24.98 | 24.98 | -0.08 (-0.32%) | 648,826 |
| 6 Dec 2022 | USD | 25.26 | 25.52 | 24.78 | 25.06 | 25.06 | -0.13 (-0.52%) | 926,581 |
| 5 Dec 2022 | USD | 25.85 | 25.92 | 24.56 | 25.19 | 25.19 | -0.95 (-3.63%) | 1,390,832 |
| 2 Dec 2022 | USD | 25.89 | 26.25 | 25.76 | 26.14 | 26.14 | +0.2 (+0.77%) | 827,865 |
| 1 Dec 2022 | USD | 26.35 | 26.49 | 25.57 | 25.94 | 25.94 | -0.46 (-1.74%) | 792,377 |
