Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -3.2 (-100%) | 0 |
12 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.2 | 3.2 | 2.03 | 3.2 | 3.2 | +0.8 (+33.33%) | 29,718 |
3 Nov 2021 | USD | 3.59 | 3.65 | 1.7 | 2.4 | 2.4 | -1.33 (-35.66%) | 39,200 |
2 Nov 2021 | USD | 3.75 | 3.75 | 3.69 | 3.73 | 3.73 | 0.0 (0.0%) | 182,114 |
1 Nov 2021 | USD | 3.63 | 3.8303 | 3.63 | 3.73 | 3.73 | 0.0 (0.0%) | 132,694 |
29 Oct 2021 | USD | 3.75 | 3.78 | 3.72 | 3.73 | 3.73 | +0.05 (+1.36%) | 131,400 |
28 Oct 2021 | USD | 3.72 | 3.77 | 3.68 | 3.68 | 3.68 | +0.019 (+0.52%) | 71,700 |
27 Oct 2021 | USD | 3.65 | 3.75 | 3.62 | 3.6609 | 3.6609 | -0.029 (-0.79%) | 63,305 |
26 Oct 2021 | USD | 3.65 | 3.78 | 3.65 | 3.69 | 3.69 | +0.01 (+0.27%) | 153,700 |
25 Oct 2021 | USD | 3.59 | 3.73 | 3.59 | 3.68 | 3.68 | -0.005 (-0.14%) | 44,200 |
22 Oct 2021 | USD | 3.45 | 3.705 | 3.45 | 3.685 | 3.685 | +0.115 (+3.22%) | 70,500 |