Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 1.2 | 1.32 | 1.15 | 1.24 | 1.24 | +0.06 (+5.08%) | 52,459 |
5 Nov 2020 | USD | 1.09 | 1.19 | 1.09 | 1.18 | 1.18 | +0.14 (+13.46%) | 67,999 |
4 Nov 2020 | USD | 0.8908 | 1.09 | 0.8908 | 1.04 | 1.04 | 0.0 (0.0%) | 7,980 |
3 Nov 2020 | USD | 1.03 | 1.07 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 59,626 |
2 Nov 2020 | USD | 0.97 | 1.02 | 0.9465 | 1 | 1 | +0.07 (+7.53%) | 16,499 |
30 Oct 2020 | USD | 0.94 | 0.9499 | 0.92 | 0.93 | 0.93 | -0.037 (-3.88%) | 1,994 |
29 Oct 2020 | USD | 0.97 | 1 | 0.9262 | 0.9675 | 0.9675 | -0.013 (-1.28%) | 9,444 |
28 Oct 2020 | USD | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -0.13 (-11.71%) | 17,100 |
27 Oct 2020 | USD | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 11,186 |
26 Oct 2020 | USD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,251 |
23 Oct 2020 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.08 (+7.77%) | 17,981 |
22 Oct 2020 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.06 (+6.19%) | 11,115 |
21 Oct 2020 | USD | 0.8395 | 1.01 | 0.8395 | 0.97 | 0.97 | -0.08 (-7.62%) | 13,411 |
20 Oct 2020 | USD | 1.06 | 1.06 | 1.045 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,971 |
19 Oct 2020 | USD | 0.9632 | 1.22 | 0.9632 | 1.1101 | 1.1101 | +0 (+0.02%) | 25,393 |
16 Oct 2020 | USD | 1.15 | 1.17 | 1.1099 | 1.1099 | 1.1099 | -0.02 (-1.78%) | 1,701 |
15 Oct 2020 | USD | 1.023 | 1.16 | 1.023 | 1.13 | 1.13 | +0.1 (+9.71%) | 76,600 |
14 Oct 2020 | USD | 1.05 | 1.09 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 35,785 |
13 Oct 2020 | USD | 1 | 1.02 | 0.93 | 1.02 | 1.02 | -0.01 (-0.97%) | 40,421 |
12 Oct 2020 | USD | 0.96 | 1.03 | 0.92 | 1.03 | 1.03 | +0.07 (+7.29%) | 25,976 |
9 Oct 2020 | USD | 0.86 | 0.97 | 0.86 | 0.96 | 0.96 | +0.1 (+11.63%) | 31,600 |
8 Oct 2020 | USD | 0.78 | 0.91 | 0.78 | 0.86 | 0.86 | 0.0 (0.0%) | 14,126 |
7 Oct 2020 | USD | 0.9 | 0.93 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,396 |
6 Oct 2020 | USD | 0.88 | 0.9 | 0.8506 | 0.88 | 0.88 | +0.03 (+3.53%) | 41,175 |
5 Oct 2020 | USD | 0.829 | 0.85 | 0.807 | 0.85 | 0.85 | 0.0 (0.0%) | 4,720 |
2 Oct 2020 | USD | 0.713 | 0.858 | 0.713 | 0.85 | 0.85 | +0.082 (+10.68%) | 27,500 |
1 Oct 2020 | USD | 0.8 | 0.8 | 0.715 | 0.768 | 0.768 | -0.052 (-6.34%) | 91,200 |
30 Sep 2020 | USD | 0.76 | 0.87 | 0.76 | 0.82 | 0.82 | +0.01 (+1.23%) | 13,200 |
29 Sep 2020 | USD | 0.87 | 0.87 | 0.8 | 0.81 | 0.81 | -0.09 (-10%) | 31,908 |
28 Sep 2020 | USD | 0.88 | 0.9 | 0.84 | 0.9 | 0.9 | +0.07 (+8.43%) | 8,541 |