| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.025 (-2.18%) | 15,163 |
| 12 Aug 2020 | USD | 1.11 | 1.17 | 1.11 | 1.145 | 1.145 | +0.065 (+6.02%) | 6,216 |
| 11 Aug 2020 | USD | 1.09 | 1.0961 | 1.0452 | 1.08 | 1.08 | -0.01 (-0.92%) | 36,210 |
| 10 Aug 2020 | USD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.02 (-1.81%) | 24,108 |
| 7 Aug 2020 | USD | 1.09 | 1.1101 | 1.05 | 1.1101 | 1.1101 | -0.07 (-5.92%) | 11,956 |
| 6 Aug 2020 | USD | 1.06 | 1.21 | 1.05 | 1.18 | 1.18 | +0.115 (+10.80%) | 386,573 |
| 5 Aug 2020 | USD | 1.09 | 1.09 | 1.065 | 1.065 | 1.065 | -0.025 (-2.28%) | 3,127 |
| 4 Aug 2020 | USD | 1.02 | 1.09 | 1.0001 | 1.0899 | 1.0899 | +0.09 (+8.99%) | 8,913 |
| 3 Aug 2020 | USD | 0.98 | 1.05 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 29,713 |
| 31 Jul 2020 | USD | 0.848 | 0.97 | 0.845 | 0.97 | 0.97 | +0.02 (+2.11%) | 87,164 |
| 30 Jul 2020 | USD | 0.842 | 0.9612 | 0.84 | 0.95 | 0.95 | +0.05 (+5.53%) | 46,653 |
| 29 Jul 2020 | USD | 0.9 | 0.946 | 0.865 | 0.9002 | 0.9002 | +0 (+0.02%) | 486,952 |
| 28 Jul 2020 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | +0.06 (+7.14%) | 19,950 |
| 27 Jul 2020 | USD | 0.8 | 0.87 | 0.8 | 0.84 | 0.84 | -0.03 (-3.46%) | 3,871 |
| 24 Jul 2020 | USD | 0.94 | 0.95 | 0.87 | 0.8701 | 0.8701 | -0.06 (-6.44%) | 6,503 |
| 23 Jul 2020 | USD | 0.8 | 0.93 | 0.8 | 0.93 | 0.93 | +0.14 (+17.72%) | 118,393 |
| 22 Jul 2020 | USD | 0.75 | 0.8057 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 353,121 |
| 21 Jul 2020 | USD | 0.75 | 0.8098 | 0.74 | 0.75 | 0.75 | +0.04 (+5.63%) | 49,357 |
| 20 Jul 2020 | USD | 0.67 | 0.71 | 0.6601 | 0.71 | 0.71 | -0.026 (-3.53%) | 2,575 |
| 17 Jul 2020 | USD | 0.72 | 0.772 | 0.72 | 0.736 | 0.736 | -0.004 (-0.47%) | 9,300 |
| 16 Jul 2020 | USD | 0.6601 | 0.7395 | 0.6601 | 0.7395 | 0.7395 | +0.019 (+2.71%) | 2,360 |
| 15 Jul 2020 | USD | 0.72 | 0.7562 | 0.7008 | 0.72 | 0.72 | +0.01 (+1.41%) | 20,928 |
| 14 Jul 2020 | USD | 0.68 | 0.72 | 0.6772 | 0.71 | 0.71 | +0.05 (+7.49%) | 28,696 |
| 13 Jul 2020 | USD | 0.7 | 0.71 | 0.6605 | 0.6605 | 0.6605 | -0.069 (-9.50%) | 6,189 |
| 10 Jul 2020 | USD | 0.67 | 0.74 | 0.6699 | 0.7298 | 0.7298 | +0.07 (+10.58%) | 7,942 |
| 9 Jul 2020 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 19,448 |
| 8 Jul 2020 | USD | 0.74 | 0.754 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 22,747 |
| 7 Jul 2020 | USD | 0.79 | 0.79 | 0.7577 | 0.78 | 0.78 | -0.041 (-5.01%) | 3,400 |
| 6 Jul 2020 | USD | 0.75 | 0.89 | 0.75 | 0.8211 | 0.8211 | -0.069 (-7.74%) | 15,607 |
| 2 Jul 2020 | USD | 0.88 | 0.9063 | 0.8205 | 0.89 | 0.89 | +0.021 (+2.43%) | 10,577 |
