Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | +0.007 (+0.84%) | 21,080 |
18 May 2020 | USD | 0.8 | 0.89 | 0.8 | 0.8826 | 0.8826 | +0.083 (+10.33%) | 102,555 |
15 May 2020 | USD | 0.7475 | 0.835 | 0.72 | 0.8 | 0.8 | +0.05 (+6.67%) | 29,143 |
14 May 2020 | USD | 0.71 | 0.7525 | 0.65 | 0.75 | 0.75 | +0.02 (+2.74%) | 5,671 |
13 May 2020 | USD | 0.74 | 0.74 | 0.68 | 0.73 | 0.73 | -0.1 (-12.05%) | 4,745 |
12 May 2020 | USD | 0.75 | 0.83 | 0.7275 | 0.83 | 0.83 | +0.06 (+7.81%) | 3,703 |
11 May 2020 | USD | 0.85 | 0.85 | 0.73 | 0.7699 | 0.7699 | -0.12 (-13.49%) | 54,621 |
8 May 2020 | USD | 0.75 | 0.8994 | 0.75 | 0.89 | 0.89 | +0.182 (+25.80%) | 127,187 |
7 May 2020 | USD | 0.695 | 0.75 | 0.68 | 0.7075 | 0.7075 | +0.022 (+3.21%) | 56,456 |
6 May 2020 | USD | 0.78 | 0.78 | 0.6725 | 0.6855 | 0.6855 | -0.07 (-9.21%) | 20,041 |
5 May 2020 | USD | 0.7975 | 0.8465 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 41,542 |
4 May 2020 | USD | 0.82 | 0.82 | 0.7325 | 0.75 | 0.75 | -0.06 (-7.41%) | 47,863 |
1 May 2020 | USD | 0.98 | 0.98 | 0.79 | 0.81 | 0.81 | -0.28 (-25.69%) | 123,648 |
30 Apr 2020 | USD | 0.94 | 1.09 | 0.9 | 1.09 | 1.09 | +0.12 (+12.37%) | 4,745 |
29 Apr 2020 | USD | 0.91 | 1.015 | 0.91 | 0.97 | 0.97 | +0.01 (+1.04%) | 16,887 |
28 Apr 2020 | USD | 0.8615 | 0.96 | 0.8615 | 0.96 | 0.96 | +0.07 (+7.85%) | 150,863 |
27 Apr 2020 | USD | 0.8615 | 0.93 | 0.8615 | 0.8901 | 0.8901 | +0.029 (+3.32%) | 57,708 |
24 Apr 2020 | USD | 0.795 | 0.8615 | 0.795 | 0.8615 | 0.8615 | +0.035 (+4.30%) | 4,421 |
23 Apr 2020 | USD | 0.77 | 0.83 | 0.77 | 0.826 | 0.826 | +0.06 (+7.86%) | 9,484 |
22 Apr 2020 | USD | 0.745 | 0.79 | 0.74 | 0.7658 | 0.7658 | +0.016 (+2.11%) | 7,727 |
21 Apr 2020 | USD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | -0.086 (-10.29%) | 2,643 |
20 Apr 2020 | USD | 0.79 | 0.8736 | 0.79 | 0.836 | 0.836 | +0.02 (+2.46%) | 179,814 |
17 Apr 2020 | USD | 0.88 | 0.88 | 0.75 | 0.8159 | 0.8159 | -0.014 (-1.70%) | 62,785 |
16 Apr 2020 | USD | 0.78 | 0.84 | 0.77 | 0.83 | 0.83 | +0.082 (+11.02%) | 277,735 |
15 Apr 2020 | USD | 0.6837 | 0.8137 | 0.58 | 0.7476 | 0.7476 | -0.128 (-14.57%) | 19,897 |
14 Apr 2020 | USD | 0.88 | 0.91 | 0.83 | 0.8751 | 0.8751 | +0.025 (+2.95%) | 64,111 |
13 Apr 2020 | USD | 0.5886 | 0.87 | 0.5886 | 0.85 | 0.85 | -0.007 (-0.87%) | 51,586 |
9 Apr 2020 | USD | 0.79 | 0.87 | 0.79 | 0.8575 | 0.8575 | +0.127 (+17.31%) | 84,279 |
8 Apr 2020 | USD | 0.7 | 0.74 | 0.7 | 0.731 | 0.731 | +0.036 (+5.18%) | 59,490 |
7 Apr 2020 | USD | 0.73 | 0.76 | 0.6878 | 0.695 | 0.695 | +0.013 (+1.97%) | 38,037 |