Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.57 | 0.7028 | 0.57 | 0.6816 | 0.6816 | +0.115 (+20.32%) | 297,380 |
3 Apr 2020 | USD | 0.528 | 0.5665 | 0.458 | 0.5665 | 0.5665 | +0.046 (+8.94%) | 98,264 |
2 Apr 2020 | USD | 0.62 | 0.62 | 0.4958 | 0.52 | 0.52 | +0.004 (+0.78%) | 42,750 |
1 Apr 2020 | USD | 0.57 | 0.59 | 0.5 | 0.516 | 0.516 | -0.054 (-9.47%) | 27,021 |
31 Mar 2020 | USD | 0.52 | 0.6035 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 44,400 |
30 Mar 2020 | USD | 0.51 | 0.55 | 0.499 | 0.52 | 0.52 | +0.05 (+10.64%) | 126,568 |
27 Mar 2020 | USD | 0.47 | 0.49 | 0.42 | 0.47 | 0.47 | -0.01 (-2.08%) | 60,050 |
26 Mar 2020 | USD | 0.43 | 0.5 | 0.4 | 0.48 | 0.48 | +0.12 (+33.33%) | 97,122 |
25 Mar 2020 | USD | 0.37 | 0.44 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,722,208 |
24 Mar 2020 | USD | 0.4312 | 0.46 | 0.37 | 0.37 | 0.37 | -0.011 (-2.96%) | 67,544 |
23 Mar 2020 | USD | 0.455 | 0.455 | 0.38 | 0.3813 | 0.3813 | -0.079 (-17.11%) | 191,570 |
20 Mar 2020 | USD | 0.5 | 0.55 | 0.4473 | 0.46 | 0.46 | -0.04 (-7.94%) | 180,914 |
19 Mar 2020 | USD | 0.45 | 0.5495 | 0.45 | 0.4997 | 0.4997 | +0.05 (+11.04%) | 66,344 |
18 Mar 2020 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.198 (-30.51%) | 35,439 |
17 Mar 2020 | USD | 0.545 | 0.71 | 0.53 | 0.6476 | 0.6476 | +0.088 (+15.64%) | 621,941 |
16 Mar 2020 | USD | 0.58 | 0.6625 | 0.52 | 0.56 | 0.56 | -0.14 (-20%) | 138,021 |
13 Mar 2020 | USD | 0.66 | 0.7 | 0.52 | 0.7 | 0.7 | +0.07 (+11.11%) | 1,765,252 |
12 Mar 2020 | USD | 0.518 | 0.74 | 0.518 | 0.63 | 0.63 | -0.11 (-14.86%) | 549,330 |
11 Mar 2020 | USD | 0.7603 | 0.78 | 0.69 | 0.74 | 0.74 | -0.08 (-9.76%) | 91,418 |
10 Mar 2020 | USD | 0.825 | 0.9261 | 0.71 | 0.82 | 0.82 | -0.066 (-7.47%) | 269,666 |
9 Mar 2020 | USD | 0.9824 | 1 | 0.742 | 0.8862 | 0.8862 | -0.174 (-16.40%) | 115,162 |
6 Mar 2020 | USD | 0.8 | 1.06 | 0.8 | 1.06 | 1.06 | +0.03 (+2.91%) | 53,965 |
5 Mar 2020 | USD | 1.04 | 1.06 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 66,130 |
4 Mar 2020 | USD | 1.01 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 81,936 |
3 Mar 2020 | USD | 1 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 43,487 |
2 Mar 2020 | USD | 1.05 | 1.0999 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 46,497 |
28 Feb 2020 | USD | 1 | 1.09 | 0.9 | 1.04 | 1.04 | -0.02 (-1.89%) | 37,183 |
27 Feb 2020 | USD | 1.1 | 1.11 | 1 | 1.06 | 1.06 | -0.14 (-11.67%) | 68,482 |
26 Feb 2020 | USD | 1.11 | 1.284 | 1.11 | 1.2 | 1.2 | -0.08 (-6.25%) | 8,087 |
25 Feb 2020 | USD | 1.27 | 1.35 | 1.2445 | 1.28 | 1.28 | +0.028 (+2.20%) | 72,731 |