Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | +0.05 (+3.42%) | 17,063 |
25 Nov 2019 | USD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 40,110 |
22 Nov 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 591 |
21 Nov 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 20,900 |
19 Nov 2019 | USD | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 34,556 |
18 Nov 2019 | USD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 426,624 |
15 Nov 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,000 |
14 Nov 2019 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 201,796 |
13 Nov 2019 | USD | 1.33 | 1.42 | 1.33 | 1.41 | 1.41 | +0.1 (+7.63%) | 181,404 |
12 Nov 2019 | USD | 1.38 | 1.38 | 1.29 | 1.31 | 1.31 | -0.15 (-10.27%) | 221,798 |
11 Nov 2019 | USD | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | +0.08 (+5.80%) | 52,278 |
8 Nov 2019 | USD | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | +0.08 (+6.15%) | 139,067 |
7 Nov 2019 | USD | 1.25 | 1.434 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 177,343 |
6 Nov 2019 | USD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 57,094 |
5 Nov 2019 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 133,602 |
4 Nov 2019 | USD | 1.2198 | 1.22 | 1.2198 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,500 |
1 Nov 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.06 (+5.13%) | 326,300 |
31 Oct 2019 | USD | 1.05 | 1.25 | 1.05 | 1.17 | 1.17 | +0.02 (+1.74%) | 58,812 |
30 Oct 2019 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 204,623 |
29 Oct 2019 | USD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | -0.05 (-3.94%) | 71,473 |
28 Oct 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,064 |
25 Oct 2019 | USD | 1.2369 | 1.25 | 1.2369 | 1.25 | 1.25 | +0.01 (+0.81%) | 7,663 |
24 Oct 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 8,000 |
23 Oct 2019 | USD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 64,030 |
22 Oct 2019 | USD | 1.3742 | 1.3742 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 21,244 |
21 Oct 2019 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,912 |
18 Oct 2019 | USD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 45,100 |
17 Oct 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |