Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 205,600 |
15 Oct 2019 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.69%) | 146,457 |
14 Oct 2019 | USD | 1.45 | 1.4601 | 1.45 | 1.4601 | 1.4601 | -0.058 (-3.79%) | 67,490 |
11 Oct 2019 | USD | 1.51 | 1.5176 | 1.51 | 1.5176 | 1.5176 | +0.008 (+0.50%) | 880 |
10 Oct 2019 | USD | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 54,700 |
9 Oct 2019 | USD | 1.5477 | 1.5514 | 1.515 | 1.54 | 1.54 | -0.01 (-0.65%) | 12,973 |
8 Oct 2019 | USD | 1.55 | 1.5528 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 23,896 |
7 Oct 2019 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.06 (+3.85%) | 4,000 |
4 Oct 2019 | USD | 1.52 | 1.56 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 4,987 |
3 Oct 2019 | USD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 76,040 |
2 Oct 2019 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.16 (-9.36%) | 14,618 |
1 Oct 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.61 | 1.75 | 1.61 | 1.71 | 1.71 | +0.08 (+4.91%) | 23,613 |
27 Sep 2019 | USD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,144 |
26 Sep 2019 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 4,430 |
25 Sep 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.69 | 1.69 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,730 |
23 Sep 2019 | USD | 1.69 | 1.69 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 11,426 |
20 Sep 2019 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 2,054 |
19 Sep 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 900 |
18 Sep 2019 | USD | 1.82 | 1.84 | 1.8 | 1.81 | 1.81 | +0.04 (+2.26%) | 4,320 |
17 Sep 2019 | USD | 1.841 | 1.85 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 21,212 |
16 Sep 2019 | USD | 1.82 | 1.84 | 1.8064 | 1.84 | 1.84 | +0.04 (+2.22%) | 103,600 |
13 Sep 2019 | USD | 1.8 | 1.85 | 1.77 | 1.8 | 1.8 | -0.03 (-1.63%) | 74,210 |
12 Sep 2019 | USD | 1.7 | 1.8299 | 1.7 | 1.8299 | 1.8299 | +0.265 (+16.92%) | 2,565 |
11 Sep 2019 | USD | 1.59 | 1.59 | 1.54 | 1.5651 | 1.5651 | -0.025 (-1.57%) | 320,997 |
10 Sep 2019 | USD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.16 (-9.14%) | 63,100 |
9 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.069 (-3.80%) | 100 |
5 Sep 2019 | USD | 1.85 | 1.85 | 1.81 | 1.8191 | 1.8191 | +0.029 (+1.63%) | 5,163 |