Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 3.55 | 3.62 | 3.528 | 3.57 | 3.57 | 0.0 (0.0%) | 67,700 |
20 Oct 2021 | USD | 3.55 | 3.62 | 3.51 | 3.57 | 3.57 | +0.07 (+2.00%) | 73,500 |
19 Oct 2021 | USD | 3.34 | 3.52 | 3.34 | 3.5 | 3.5 | +0.04 (+1.16%) | 83,800 |
18 Oct 2021 | USD | 3.47 | 3.54 | 3.42 | 3.46 | 3.46 | -0.02 (-0.57%) | 103,000 |
15 Oct 2021 | USD | 3.6 | 3.66 | 3.3901 | 3.48 | 3.48 | -0.01 (-0.29%) | 111,330 |
14 Oct 2021 | USD | 3.4 | 3.55 | 3.4 | 3.49 | 3.49 | +0.02 (+0.58%) | 133,200 |
13 Oct 2021 | USD | 3.56 | 3.56 | 3.42 | 3.47 | 3.47 | +0.05 (+1.46%) | 57,500 |
12 Oct 2021 | USD | 3.6 | 3.6 | 3.29 | 3.42 | 3.42 | -0.12 (-3.39%) | 209,600 |
11 Oct 2021 | USD | 3.62 | 3.74 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 157,900 |
8 Oct 2021 | USD | 3.53 | 3.65 | 3.53 | 3.57 | 3.57 | +0.07 (+2.00%) | 107,200 |
7 Oct 2021 | USD | 3.34 | 3.56 | 3.34 | 3.5 | 3.5 | +0.06 (+1.74%) | 86,100 |
6 Oct 2021 | USD | 3.27 | 3.54 | 3.27 | 3.44 | 3.44 | +0.175 (+5.36%) | 53,300 |
5 Oct 2021 | USD | 3.1 | 3.38 | 3.05 | 3.265 | 3.265 | +0.145 (+4.65%) | 132,900 |
4 Oct 2021 | USD | 3.1 | 3.28 | 3.1 | 3.12 | 3.12 | +0.05 (+1.63%) | 53,200 |
1 Oct 2021 | USD | 3.08 | 3.082 | 3.05 | 3.07 | 3.07 | +0.09 (+3.02%) | 59,100 |
30 Sep 2021 | USD | 3.18 | 3.18 | 2.97 | 2.98 | 2.98 | -0.16 (-5.10%) | 15,400 |
29 Sep 2021 | USD | 3.03 | 3.18 | 3.01 | 3.14 | 3.14 | +0.15 (+5.02%) | 250,100 |
28 Sep 2021 | USD | 3 | 3.02 | 2.9689 | 2.99 | 2.99 | +0.06 (+2.05%) | 167,292 |
27 Sep 2021 | USD | 2.98 | 3 | 2.9 | 2.93 | 2.93 | +0.05 (+1.74%) | 158,798 |
24 Sep 2021 | USD | 2.86 | 3.01 | 2.86 | 2.88 | 2.88 | -0.05 (-1.71%) | 163,600 |
23 Sep 2021 | USD | 2.928 | 3.01 | 2.922 | 2.93 | 2.93 | +0.05 (+1.74%) | 104,700 |
22 Sep 2021 | USD | 4.018 | 4.018 | 2.86 | 2.88 | 2.88 | +0.16 (+5.88%) | 246,700 |
21 Sep 2021 | USD | 2.55 | 2.761 | 2.52 | 2.72 | 2.72 | +0.37 (+15.74%) | 354,500 |
20 Sep 2021 | USD | 2.37 | 2.37 | 2.29 | 2.35 | 2.35 | -0.06 (-2.49%) | 11,900 |
17 Sep 2021 | USD | 2.342 | 2.42 | 2.342 | 2.41 | 2.41 | +0.09 (+3.88%) | 6,900 |
16 Sep 2021 | USD | 2.29 | 2.36 | 2.26 | 2.32 | 2.32 | -0.06 (-2.52%) | 149,743 |
15 Sep 2021 | USD | 2.35 | 2.38 | 2.32 | 2.38 | 2.38 | +0.12 (+5.31%) | 14,200 |
14 Sep 2021 | USD | 2.29 | 2.3 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 10,000 |
13 Sep 2021 | USD | 2.3 | 2.44 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 75,600 |
10 Sep 2021 | USD | 2.35 | 2.39 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 22,100 |