Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | +0.04 (+2.29%) | 98,751 |
3 Sep 2019 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 15,038 |
2 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,500 |
28 Aug 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.1 (+6.13%) | 212 |
27 Aug 2019 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 27,400 |
26 Aug 2019 | USD | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | -0.05 (-2.99%) | 15,000 |
23 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 531 |
22 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 50,000 |
19 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.14 (+8.75%) | 4,150 |
15 Aug 2019 | USD | 1.6 | 1.61 | 1.5501 | 1.6 | 1.6 | -0.01 (-0.62%) | 45,325 |
14 Aug 2019 | USD | 1.99 | 1.99 | 1.58 | 1.61 | 1.61 | +0.06 (+3.87%) | 97,475 |
13 Aug 2019 | USD | 1.65 | 1.67 | 1.52 | 1.55 | 1.55 | -0.3 (-16.22%) | 194,755 |
12 Aug 2019 | USD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | -0.08 (-4.15%) | 7,997 |
9 Aug 2019 | USD | 1.85 | 1.94 | 1.85 | 1.93 | 1.93 | +0.15 (+8.43%) | 21,240 |
8 Aug 2019 | USD | 1.76 | 1.8 | 1.61 | 1.78 | 1.78 | -0.06 (-3.26%) | 85,570 |
7 Aug 2019 | USD | 1.78 | 1.87 | 1.78 | 1.84 | 1.84 | +0.01 (+0.55%) | 41,781 |
6 Aug 2019 | USD | 1.76 | 1.83 | 1.75 | 1.83 | 1.83 | +0.12 (+7.02%) | 89,317 |
5 Aug 2019 | USD | 1.7615 | 1.8 | 1.69 | 1.71 | 1.71 | -0.16 (-8.56%) | 74,700 |
2 Aug 2019 | USD | 1.74 | 1.87 | 1.73 | 1.87 | 1.87 | +0.11 (+6.25%) | 6,300 |
1 Aug 2019 | USD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,061 |
31 Jul 2019 | USD | 1.76 | 1.78 | 1.66 | 1.78 | 1.78 | +0.009 (+0.50%) | 29,509 |
30 Jul 2019 | USD | 1.75 | 1.79 | 1.75 | 1.7711 | 1.7711 | +0.011 (+0.63%) | 1,000 |
29 Jul 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 1,700 |
26 Jul 2019 | USD | 1.8264 | 1.87 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 69,050 |
25 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |