Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 2.43 | 2.43 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 115,700 |
8 Sep 2021 | USD | 2.48 | 2.53 | 2.37 | 2.39 | 2.39 | +0.06 (+2.58%) | 332,300 |
7 Sep 2021 | USD | 2.35 | 2.38 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 131,119 |
3 Sep 2021 | USD | 2.51 | 2.51 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 230,600 |
2 Sep 2021 | USD | 2.43 | 2.45 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 101,900 |
1 Sep 2021 | USD | 2.34 | 2.37 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 201,200 |
31 Aug 2021 | USD | 2.23 | 2.31 | 2.23 | 2.3 | 2.3 | +0.18 (+8.49%) | 62,200 |
30 Aug 2021 | USD | 2.14 | 2.14 | 2.095 | 2.12 | 2.12 | +0.03 (+1.44%) | 62,700 |
27 Aug 2021 | USD | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | +0.13 (+6.63%) | 33,600 |
26 Aug 2021 | USD | 2.04 | 2.04 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 21,800 |
25 Aug 2021 | USD | 2.19 | 2.19 | 2.04 | 2.05 | 2.05 | -0.12 (-5.53%) | 54,300 |
24 Aug 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 310 |
23 Aug 2021 | USD | 2.24 | 2.26 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 151,180 |
20 Aug 2021 | USD | 2.26 | 2.31 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 115,800 |
19 Aug 2021 | USD | 2.15 | 2.28 | 2.15 | 2.26 | 2.26 | +0.11 (+5.12%) | 110,500 |
18 Aug 2021 | USD | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.16 (-6.93%) | 15,600 |
17 Aug 2021 | USD | 2.45 | 2.45 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 31,600 |
16 Aug 2021 | USD | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 16,500 |
13 Aug 2021 | USD | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | +0.08 (+3.38%) | 64,800 |
12 Aug 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 4,400 |
11 Aug 2021 | USD | 2.38 | 2.42 | 2.36 | 2.37 | 2.37 | +0.05 (+2.16%) | 108,700 |
10 Aug 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,600 |
9 Aug 2021 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,800 |
6 Aug 2021 | USD | 2.29 | 2.32 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,100 |
5 Aug 2021 | USD | 2.2 | 2.4 | 2.18 | 2.28 | 2.28 | +0.35 (+18.13%) | 40,900 |
4 Aug 2021 | USD | 2.13 | 2.15 | 1.92 | 1.93 | 1.93 | -0.31 (-13.84%) | 59,200 |
3 Aug 2021 | USD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 2,300 |
2 Aug 2021 | USD | 2.33 | 2.49 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 30,800 |
30 Jul 2021 | USD | 2.5 | 2.52 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 32,800 |
29 Jul 2021 | USD | 2.45 | 2.51 | 2.405 | 2.45 | 2.45 | +0.02 (+0.82%) | 42,300 |