| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 2.3 | 2.36 | 2.29 | 2.36 | 2.36 | +0.13 (+5.83%) | 31,750 |
| 19 Jan 2018 | USD | 2.28 | 2.31 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 47,996 |
| 18 Jan 2018 | USD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,211 |
| 17 Jan 2018 | USD | 2.2 | 2.31 | 2.18 | 2.3 | 2.3 | +0.01 (+0.44%) | 114,114 |
| 16 Jan 2018 | USD | 2.28 | 2.2899 | 2.27 | 2.2899 | 2.2899 | -0.04 (-1.73%) | 4,575 |
| 15 Jan 2018 | USD | 2.3301 | 2.3301 | 2.3301 | 2.3301 | 2.3301 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.17 | 2.37 | 2.17 | 2.3301 | 2.3301 | +0.02 (+0.87%) | 37,966 |
| 11 Jan 2018 | USD | 2.37 | 2.3701 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 20,012 |
| 10 Jan 2018 | USD | 2.35 | 2.37 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 2,896 |
| 9 Jan 2018 | USD | 2.34 | 2.41 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 106,323 |
| 8 Jan 2018 | USD | 2.35 | 2.39 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 43,593 |
| 5 Jan 2018 | USD | 2.24 | 2.35 | 2.22 | 2.34 | 2.34 | -0.01 (-0.43%) | 103,128 |
| 4 Jan 2018 | USD | 2.35 | 2.41 | 2.29 | 2.35 | 2.35 | -0.06 (-2.49%) | 152,989 |
| 3 Jan 2018 | USD | 2.4 | 2.4158 | 2.3649 | 2.41 | 2.41 | -0.091 (-3.66%) | 39,576 |
| 2 Jan 2018 | USD | 2.33 | 2.505 | 2.33 | 2.5015 | 2.5015 | +0.172 (+7.36%) | 184,222 |
| 1 Jan 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.25 | 2.35 | 2.231 | 2.33 | 2.33 | +0.08 (+3.56%) | 103,905 |
| 28 Dec 2017 | USD | 2.3 | 2.36 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 9,194 |
| 27 Dec 2017 | USD | 2.45 | 2.46 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 2,944 |
| 26 Dec 2017 | USD | 2.35 | 2.38 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 36,924 |
| 25 Dec 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.4 | 2.4 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 77,487 |
| 21 Dec 2017 | USD | 2.3479 | 2.45 | 2.3479 | 2.41 | 2.41 | +0.068 (+2.92%) | 773,112 |
| 20 Dec 2017 | USD | 2.4 | 2.45 | 2.33 | 2.3416 | 2.3416 | -0.058 (-2.43%) | 164,594 |
| 19 Dec 2017 | USD | 2.37 | 2.43 | 2.36 | 2.4 | 2.4 | -0.03 (-1.23%) | 137,810 |
| 18 Dec 2017 | USD | 2.25 | 2.49 | 2.25 | 2.43 | 2.43 | +0.244 (+11.15%) | 147,455 |
| 15 Dec 2017 | USD | 2.15 | 2.24 | 2.14 | 2.1863 | 2.1863 | +0.116 (+5.62%) | 273,287 |
| 14 Dec 2017 | USD | 2.11 | 2.15 | 2.03 | 2.07 | 2.07 | -0.08 (-3.72%) | 65,884 |
| 13 Dec 2017 | USD | 2.01 | 2.2 | 2.01 | 2.15 | 2.15 | 0.0 (0.0%) | 124,546 |
| 12 Dec 2017 | USD | 1.98 | 2.201 | 1.98 | 2.15 | 2.15 | +0.23 (+11.98%) | 1,014,935 |
