| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.1 (-4.95%) | 53,409 |
| 8 Dec 2017 | USD | 2 | 2.08 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 63,101 |
| 7 Dec 2017 | USD | 2.1421 | 2.1421 | 1.9601 | 2.03 | 2.03 | -0.12 (-5.58%) | 18,602 |
| 6 Dec 2017 | USD | 2.05 | 2.2 | 2.04 | 2.15 | 2.15 | +0.12 (+5.91%) | 489,467 |
| 5 Dec 2017 | USD | 2.0326 | 2.05 | 1.95 | 2.03 | 2.03 | -0.05 (-2.40%) | 99,783 |
| 4 Dec 2017 | USD | 2.19 | 2.2252 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 236,201 |
| 1 Dec 2017 | USD | 2.12 | 2.17 | 2.08 | 2.15 | 2.15 | +0.09 (+4.37%) | 246,907 |
| 30 Nov 2017 | USD | 2.07 | 2.11 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 244,933 |
| 29 Nov 2017 | USD | 1.93 | 2.12 | 1.93 | 2.05 | 2.05 | +0.205 (+11.11%) | 860,321 |
| 28 Nov 2017 | USD | 1.74 | 1.87 | 1.74 | 1.845 | 1.845 | +0.022 (+1.23%) | 455,093 |
| 27 Nov 2017 | USD | 1.63 | 1.85 | 1.63 | 1.8225 | 1.8225 | +0.033 (+1.82%) | 80,676 |
| 24 Nov 2017 | USD | 1.75 | 1.79 | 1.64 | 1.79 | 1.79 | +0.02 (+1.13%) | 16,806 |
| 23 Nov 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.75 | 1.85 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 46,982 |
| 21 Nov 2017 | USD | 1.7471 | 1.79 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 60,986 |
| 20 Nov 2017 | USD | 1.6478 | 1.75 | 1.6478 | 1.75 | 1.75 | +0.1 (+6.06%) | 831,758 |
| 17 Nov 2017 | USD | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 407,008 |
| 16 Nov 2017 | USD | 1.67 | 1.67 | 1.59 | 1.65 | 1.65 | +0.09 (+5.77%) | 257,475 |
| 15 Nov 2017 | USD | 1.55 | 1.65 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 5,520 |
| 14 Nov 2017 | USD | 1.62 | 1.66 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 4,600 |
| 13 Nov 2017 | USD | 1.34 | 1.67 | 1.34 | 1.66 | 1.66 | +0.03 (+1.84%) | 179,009 |
| 10 Nov 2017 | USD | 1.6 | 1.68 | 1.58 | 1.63 | 1.63 | +0.08 (+5.16%) | 119,881 |
| 9 Nov 2017 | USD | 1.44 | 1.62 | 1.44 | 1.55 | 1.55 | +0.17 (+12.32%) | 490,308 |
| 8 Nov 2017 | USD | 1.28 | 1.38 | 1.23 | 1.38 | 1.38 | +0.08 (+6.15%) | 618,577 |
| 7 Nov 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 188,187 |
| 6 Nov 2017 | USD | 1.4 | 1.4 | 1.311 | 1.33 | 1.33 | -0.07 (-5%) | 107,700 |
| 3 Nov 2017 | USD | 1.4 | 1.48 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 587,105 |
| 2 Nov 2017 | USD | 1.45 | 1.45 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 57,607 |
| 1 Nov 2017 | USD | 1.37 | 1.38 | 1.3 | 1.34 | 1.34 | -0.11 (-7.59%) | 21,777 |
| 31 Oct 2017 | USD | 1.4 | 1.45 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 127,215 |
