Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 2.32 | 2.43 | 2.32 | 2.43 | 2.43 | +0.01 (+0.41%) | 26,600 |
27 Jul 2021 | USD | 2.27 | 2.45 | 2.27 | 2.42 | 2.42 | -0.03 (-1.22%) | 17,500 |
26 Jul 2021 | USD | 2.42 | 2.47 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,200 |
23 Jul 2021 | USD | 2.33 | 2.5 | 2.3 | 2.46 | 2.46 | +0.17 (+7.42%) | 96,000 |
22 Jul 2021 | USD | 2.33 | 2.37 | 2.28 | 2.29 | 2.29 | -0.155 (-6.34%) | 463,400 |
21 Jul 2021 | USD | 2.5 | 2.5 | 2.43 | 2.445 | 2.445 | -0.045 (-1.81%) | 951,700 |
20 Jul 2021 | USD | 2.37 | 2.55 | 2.37 | 2.49 | 2.49 | +0.16 (+6.87%) | 145,600 |
19 Jul 2021 | USD | 2.3 | 2.34 | 2.181 | 2.33 | 2.33 | -0.07 (-2.92%) | 39,700 |
16 Jul 2021 | USD | 2.4 | 2.47 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 3,600 |
15 Jul 2021 | USD | 2.38 | 2.39 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 3,100 |
14 Jul 2021 | USD | 2.38 | 2.381 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 3,400 |
13 Jul 2021 | USD | 2.46 | 2.47 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 507,000 |
12 Jul 2021 | USD | 2.55 | 2.55 | 2.41 | 2.44 | 2.44 | -0.019 (-0.77%) | 5,600 |
9 Jul 2021 | USD | 2.5 | 2.53 | 2.4589 | 2.4589 | 2.4589 | -0.001 (-0.04%) | 17,831 |
8 Jul 2021 | USD | 2.48 | 2.58 | 2.38 | 2.46 | 2.46 | -0.08 (-3.15%) | 85,400 |
7 Jul 2021 | USD | 2.61 | 2.61 | 2.49 | 2.54 | 2.54 | +0.05 (+2.01%) | 21,000 |
6 Jul 2021 | USD | 2.5 | 2.5 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 216,600 |
2 Jul 2021 | USD | 2.51 | 2.57 | 2.44 | 2.51 | 2.51 | -0.06 (-2.33%) | 19,200 |
1 Jul 2021 | USD | 2.42 | 2.57 | 2.42 | 2.57 | 2.57 | +0.14 (+5.76%) | 675,800 |
30 Jun 2021 | USD | 2.36 | 2.44 | 2.32 | 2.43 | 2.43 | +0.1 (+4.29%) | 67,700 |
29 Jun 2021 | USD | 2.39 | 2.42 | 2.27 | 2.33 | 2.33 | -0.07 (-2.92%) | 62,400 |
28 Jun 2021 | USD | 2.52 | 2.56 | 2.35 | 2.4 | 2.4 | -0.12 (-4.76%) | 666,000 |
25 Jun 2021 | USD | 2.44 | 2.6 | 2.43 | 2.52 | 2.52 | +0.05 (+2.02%) | 980,000 |
24 Jun 2021 | USD | 2.54 | 2.57 | 2.42 | 2.47 | 2.47 | -0.07 (-2.76%) | 19,200 |
23 Jun 2021 | USD | 2.39 | 2.565 | 2.39 | 2.54 | 2.54 | +0.164 (+6.90%) | 159,500 |
22 Jun 2021 | USD | 2.49 | 2.49 | 2.35 | 2.376 | 2.376 | -0.024 (-1%) | 10,800 |
21 Jun 2021 | USD | 2.43 | 2.43 | 2.31 | 2.4 | 2.4 | +0.12 (+5.26%) | 12,700 |
18 Jun 2021 | USD | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.15 (-6.17%) | 10,000 |
17 Jun 2021 | USD | 2.43 | 2.48 | 2.39 | 2.43 | 2.43 | -0.05 (-2.02%) | 18,000 |
16 Jun 2021 | USD | 2.54 | 2.57 | 2.42 | 2.48 | 2.48 | -0.045 (-1.78%) | 68,600 |