| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 2.7818 | 2.85 | 2.75 | 2.85 | 2.85 | +0.03 (+1.06%) | 86,859 |
| 31 Mar 2017 | USD | 2.86 | 2.88 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 125,557 |
| 30 Mar 2017 | USD | 2.83 | 2.89 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 691,399 |
| 29 Mar 2017 | USD | 2.86 | 2.9 | 2.78 | 2.85 | 2.85 | -0.04 (-1.38%) | 186,721 |
| 28 Mar 2017 | USD | 2.85 | 2.9 | 2.76 | 2.89 | 2.89 | +0.04 (+1.40%) | 511,523 |
| 27 Mar 2017 | USD | 2.7 | 2.87 | 2.69 | 2.85 | 2.85 | +0.09 (+3.26%) | 195,101 |
| 24 Mar 2017 | USD | 2.88 | 2.88 | 2.72 | 2.76 | 2.76 | -0.02 (-0.72%) | 29,152 |
| 23 Mar 2017 | USD | 2.73 | 2.86 | 2.73 | 2.78 | 2.78 | -0.05 (-1.77%) | 92,226 |
| 22 Mar 2017 | USD | 2.74 | 2.88 | 2.72 | 2.83 | 2.83 | -0.06 (-2.08%) | 332,120 |
| 21 Mar 2017 | USD | 2.8 | 2.95 | 2.757 | 2.89 | 2.89 | -0.05 (-1.70%) | 283,948 |
| 20 Mar 2017 | USD | 2.8 | 2.97 | 2.8 | 2.94 | 2.94 | +0.09 (+3.16%) | 944,214 |
| 17 Mar 2017 | USD | 2.86 | 2.95 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 218,915 |
| 16 Mar 2017 | USD | 2.74 | 2.92 | 2.74 | 2.91 | 2.91 | +0.02 (+0.69%) | 406,204 |
| 15 Mar 2017 | USD | 2.9 | 3 | 2.823 | 2.89 | 2.89 | +0.09 (+3.21%) | 1,534,831 |
| 14 Mar 2017 | USD | 2.9 | 2.98 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 210,220 |
| 13 Mar 2017 | USD | 2.8816 | 2.89 | 2.79 | 2.85 | 2.85 | +0.02 (+0.71%) | 121,812 |
| 10 Mar 2017 | USD | 2.8 | 2.85 | 2.75 | 2.83 | 2.83 | +0.04 (+1.43%) | 597,705 |
| 9 Mar 2017 | USD | 2.45 | 2.82 | 2.45 | 2.79 | 2.79 | +0.15 (+5.68%) | 522,810 |
| 8 Mar 2017 | USD | 2.58 | 2.64 | 2.4808 | 2.64 | 2.64 | +0.19 (+7.76%) | 105,264 |
| 7 Mar 2017 | USD | 2.5728 | 2.67 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 202,725 |
| 6 Mar 2017 | USD | 2.8 | 2.8 | 2.5432 | 2.7 | 2.7 | -0.05 (-1.82%) | 58,685 |
| 3 Mar 2017 | USD | 2.54 | 2.84 | 2.54 | 2.75 | 2.75 | +0.04 (+1.48%) | 101,901 |
| 2 Mar 2017 | USD | 2.65 | 2.75 | 2.6 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,168,816 |
| 1 Mar 2017 | USD | 2.72 | 2.74 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 419,682 |
| 28 Feb 2017 | USD | 2.7 | 2.75 | 2.58 | 2.59 | 2.59 | -0.16 (-5.82%) | 268,401 |
| 27 Feb 2017 | USD | 2.75 | 2.75 | 2.67 | 2.75 | 2.75 | +0.03 (+1.10%) | 246,814 |
| 24 Feb 2017 | USD | 2.74 | 2.77 | 2.69 | 2.72 | 2.72 | -0.05 (-1.81%) | 431,110 |
| 23 Feb 2017 | USD | 2.75 | 2.8 | 2.69 | 2.77 | 2.77 | +0.05 (+1.84%) | 486,395 |
| 22 Feb 2017 | USD | 2.7 | 2.72 | 2.66 | 2.72 | 2.72 | +0.05 (+1.87%) | 269,795 |
| 21 Feb 2017 | USD | 2.84 | 2.84 | 2.61 | 2.67 | 2.67 | -0.03 (-1.11%) | 300,447 |
