| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.62 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 306,283 |
| 16 Feb 2017 | USD | 2.73 | 2.73 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 337,923 |
| 15 Feb 2017 | USD | 2.36 | 2.64 | 2.36 | 2.6 | 2.6 | +0.17 (+7.00%) | 416,338 |
| 14 Feb 2017 | USD | 2.45 | 2.51 | 2.35 | 2.43 | 2.43 | 0.0 (0.0%) | 457,303 |
| 13 Feb 2017 | USD | 2.35 | 2.45 | 2.35 | 2.43 | 2.43 | +0.03 (+1.25%) | 511,431 |
| 10 Feb 2017 | USD | 2.35 | 2.4613 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 891,125 |
| 9 Feb 2017 | USD | 2.24 | 2.45 | 2.24 | 2.45 | 2.45 | +0.14 (+6.06%) | 190,790 |
| 8 Feb 2017 | USD | 2.33 | 2.39 | 2.26 | 2.31 | 2.31 | -0.12 (-4.94%) | 621,747 |
| 7 Feb 2017 | USD | 2.38 | 2.45 | 2.22 | 2.43 | 2.43 | 0.0 (0.0%) | 95,795 |
| 6 Feb 2017 | USD | 2.45 | 2.45 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 88,142 |
| 3 Feb 2017 | USD | 2.44 | 2.47 | 2.38 | 2.44 | 2.44 | +0.03 (+1.24%) | 49,043 |
| 2 Feb 2017 | USD | 2.5 | 2.5 | 2.36 | 2.41 | 2.41 | -0.09 (-3.60%) | 480,502 |
| 1 Feb 2017 | USD | 2.16 | 2.5 | 2.16 | 2.5 | 2.5 | +0.16 (+6.84%) | 325,513 |
| 31 Jan 2017 | USD | 2.33 | 2.4 | 2.24 | 2.34 | 2.34 | -0.02 (-0.85%) | 103,041 |
| 30 Jan 2017 | USD | 2.4 | 2.4 | 2.285 | 2.36 | 2.36 | -0.04 (-1.67%) | 127,422 |
| 27 Jan 2017 | USD | 2.41 | 2.47 | 2.3 | 2.4 | 2.4 | -0.07 (-2.83%) | 157,414 |
| 26 Jan 2017 | USD | 2.4 | 2.51 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 157,224 |
| 25 Jan 2017 | USD | 2.15 | 2.45 | 2.15 | 2.4 | 2.4 | +0.11 (+4.80%) | 416,912 |
| 24 Jan 2017 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 395,082 |
| 23 Jan 2017 | USD | 2.31 | 2.35 | 2.22 | 2.28 | 2.28 | +0.07 (+3.17%) | 664,755 |
| 20 Jan 2017 | USD | 2.12 | 2.39 | 2.12 | 2.21 | 2.21 | -0.06 (-2.64%) | 113,653 |
| 19 Jan 2017 | USD | 2.16 | 2.35 | 2.06 | 2.27 | 2.27 | +0.21 (+10.19%) | 1,350,343 |
| 18 Jan 2017 | USD | 2.01 | 2.1 | 2 | 2.06 | 2.06 | +0.1 (+5.10%) | 110,381 |
| 17 Jan 2017 | USD | 2.23 | 2.23 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 247,524 |
| 16 Jan 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.07 | 2.09 | 1.95 | 2.04 | 2.04 | -0.02 (-0.97%) | 115,040 |
| 12 Jan 2017 | USD | 2.15 | 2.15 | 2 | 2.06 | 2.06 | -0.09 (-4.19%) | 92,217 |
| 11 Jan 2017 | USD | 2.0819 | 2.19 | 2.08 | 2.15 | 2.15 | +0.095 (+4.62%) | 849,859 |
| 10 Jan 2017 | USD | 1.97 | 2.09 | 1.9 | 2.055 | 2.055 | +0.155 (+8.16%) | 2,263,523 |
