| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 1.7977 | 1.84 | 1.72 | 1.84 | 1.84 | +0.02 (+1.10%) | 57,133 |
| 25 Nov 2016 | USD | 1.84 | 1.84 | 1.7401 | 1.82 | 1.82 | -0.01 (-0.55%) | 23,212 |
| 24 Nov 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.84 | 1.85 | 1.7201 | 1.83 | 1.83 | -0.05 (-2.66%) | 133,855 |
| 22 Nov 2016 | USD | 1.93 | 1.94 | 1.72 | 1.88 | 1.88 | -0.06 (-3.09%) | 223,474 |
| 21 Nov 2016 | USD | 1.95 | 1.98 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 936,859 |
| 18 Nov 2016 | USD | 1.86 | 1.95 | 1.789 | 1.89 | 1.89 | +0.07 (+3.86%) | 1,739,248 |
| 17 Nov 2016 | USD | 1.74 | 1.82 | 1.67 | 1.8197 | 1.8197 | +0.12 (+7.04%) | 497,947 |
| 16 Nov 2016 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,556,096 |
| 15 Nov 2016 | USD | 1.71 | 1.71 | 1.63 | 1.7 | 1.7 | +0.08 (+4.94%) | 534,776 |
| 14 Nov 2016 | USD | 1.63 | 1.68 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,281,541 |
| 11 Nov 2016 | USD | 1.58 | 1.68 | 1.5 | 1.6 | 1.6 | +0.06 (+3.90%) | 416,229 |
| 10 Nov 2016 | USD | 1.55 | 1.5999 | 1.4 | 1.54 | 1.54 | -0.01 (-0.65%) | 315,970 |
| 9 Nov 2016 | USD | 1.25 | 1.6 | 1.25 | 1.55 | 1.55 | 0.0 (0.0%) | 391,267 |
| 8 Nov 2016 | USD | 1.5 | 1.58 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 396,499 |
| 7 Nov 2016 | USD | 1.46 | 1.58 | 1.43 | 1.5 | 1.5 | +0.12 (+8.70%) | 564,355 |
| 4 Nov 2016 | USD | 1.38 | 1.42 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 448,524 |
| 3 Nov 2016 | USD | 1.3 | 1.36 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 419,319 |
| 2 Nov 2016 | USD | 1.33 | 1.35 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 613,770 |
| 1 Nov 2016 | USD | 1.35 | 1.35 | 1.26 | 1.32 | 1.32 | -0.018 (-1.34%) | 214,680 |
| 31 Oct 2016 | USD | 1.37 | 1.38 | 1.31 | 1.3379 | 1.3379 | +0.008 (+0.59%) | 520,727 |
| 28 Oct 2016 | USD | 1.36 | 1.38 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 168,583 |
| 27 Oct 2016 | USD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 848,355 |
| 26 Oct 2016 | USD | 1.35 | 1.3836 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 905,335 |
| 25 Oct 2016 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 228,037 |
| 24 Oct 2016 | USD | 1.3524 | 1.4 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 517,329 |
| 21 Oct 2016 | USD | 1.32 | 1.35 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 526,645 |
| 20 Oct 2016 | USD | 1.3267 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 241,561 |
| 19 Oct 2016 | USD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 117,692 |
| 18 Oct 2016 | USD | 1.3 | 1.33 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 283,469 |
