| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 1.25 | 1.3 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 774,841 |
| 14 Oct 2016 | USD | 1.2 | 1.23 | 1.1753 | 1.2 | 1.2 | +0.03 (+2.56%) | 183,312 |
| 13 Oct 2016 | USD | 1.17 | 1.2 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 331,288 |
| 12 Oct 2016 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 91,401 |
| 11 Oct 2016 | USD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 520,500 |
| 10 Oct 2016 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 339,110 |
| 7 Oct 2016 | USD | 1.1776 | 1.1776 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 287,120 |
| 6 Oct 2016 | USD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 53,518 |
| 5 Oct 2016 | USD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 236,064 |
| 4 Oct 2016 | USD | 1.1755 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 225,962 |
| 3 Oct 2016 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 209,056 |
| 30 Sep 2016 | USD | 1.23 | 1.27 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 141,662 |
| 29 Sep 2016 | USD | 1.2 | 1.31 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 320,431 |
| 28 Sep 2016 | USD | 1.21 | 1.27 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 269,625 |
| 27 Sep 2016 | USD | 1.24 | 1.25 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 100,862 |
| 26 Sep 2016 | USD | 1.22 | 1.25 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 192,785 |
| 23 Sep 2016 | USD | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,924,600 |
| 22 Sep 2016 | USD | 1.22 | 1.24 | 1.15 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,114,519 |
| 21 Sep 2016 | USD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 350,900 |
| 20 Sep 2016 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 142,978 |
| 19 Sep 2016 | USD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 118,895 |
| 16 Sep 2016 | USD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 598,335 |
| 15 Sep 2016 | USD | 1.24 | 1.24 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 282,352 |
| 14 Sep 2016 | USD | 1.17 | 1.2 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 184,341 |
| 13 Sep 2016 | USD | 1.24 | 1.24 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 538,313 |
| 12 Sep 2016 | USD | 1.18 | 1.23 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 95,946 |
| 9 Sep 2016 | USD | 1.27 | 1.275 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 608,799 |
| 8 Sep 2016 | USD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 201,340 |
| 7 Sep 2016 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | -0.018 (-1.39%) | 677,997 |
| 6 Sep 2016 | USD | 1.28 | 1.29 | 1.25 | 1.2575 | 1.2575 | -0.003 (-0.20%) | 340,924 |
