Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 152,584 |
1 Sep 2016 | USD | 1.25 | 1.3 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 46,848 |
31 Aug 2016 | USD | 1.33 | 1.33 | 1.22 | 1.25 | 1.25 | -0.015 (-1.19%) | 611,351 |
30 Aug 2016 | USD | 1.2784 | 1.3 | 1.25 | 1.265 | 1.265 | -0.005 (-0.39%) | 252,837 |
29 Aug 2016 | USD | 1.28 | 1.32 | 1.2128 | 1.27 | 1.27 | -0.04 (-3.05%) | 212,576 |
26 Aug 2016 | USD | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 417,237 |
25 Aug 2016 | USD | 1.28 | 1.29 | 1.225 | 1.27 | 1.27 | -0.02 (-1.55%) | 58,505 |
24 Aug 2016 | USD | 1.31 | 1.35 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 554,384 |
23 Aug 2016 | USD | 1.34 | 1.38 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 255,306 |
22 Aug 2016 | USD | 1.3 | 1.35 | 1.21 | 1.3 | 1.3 | +0.06 (+4.84%) | 797,377 |
19 Aug 2016 | USD | 1.12 | 1.25 | 1.12 | 1.24 | 1.24 | +0.11 (+9.73%) | 1,056,972 |
18 Aug 2016 | USD | 1.1 | 1.13 | 1.085 | 1.13 | 1.13 | +0.03 (+2.73%) | 919,708 |
17 Aug 2016 | USD | 1.08 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,538,902 |
16 Aug 2016 | USD | 1 | 1.08 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 1,013,541 |
15 Aug 2016 | USD | 1.05 | 1.05 | 0.947 | 0.99 | 0.99 | 0.0 (0.0%) | 466,925 |
12 Aug 2016 | USD | 1 | 1 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 361,422 |
11 Aug 2016 | USD | 0.99 | 1 | 0.93 | 0.99 | 0.99 | +0.049 (+5.21%) | 1,609,025 |
10 Aug 2016 | USD | 0.85 | 0.99 | 0.848 | 0.941 | 0.941 | +0.091 (+10.71%) | 1,394,447 |
9 Aug 2016 | USD | 0.88 | 0.88 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 464,096 |
8 Aug 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 68,500 |
5 Aug 2016 | USD | 0.8737 | 0.944 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 221,465 |
4 Aug 2016 | USD | 0.85 | 0.88 | 0.829 | 0.83 | 0.83 | -0.01 (-1.19%) | 218,900 |
3 Aug 2016 | USD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 164,931 |
2 Aug 2016 | USD | 0.8 | 0.85 | 0.7999 | 0.82 | 0.82 | +0.02 (+2.50%) | 410,740 |
1 Aug 2016 | USD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.004 (+0.57%) | 440,200 |
29 Jul 2016 | USD | 0.92 | 0.92 | 0.79 | 0.7955 | 0.7955 | +0.005 (+0.70%) | 13,900 |
28 Jul 2016 | USD | 0.8 | 0.82 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 616,300 |
27 Jul 2016 | USD | 0.7964 | 0.85 | 0.7964 | 0.81 | 0.81 | +0.016 (+2.02%) | 135,000 |
26 Jul 2016 | USD | 0.84 | 0.85 | 0.77 | 0.794 | 0.794 | -0.046 (-5.48%) | 114,380 |