Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 0.9 | 0.9 | 0.8 | 0.84 | 0.84 | -0.021 (-2.44%) | 587,700 |
22 Jul 2016 | USD | 0.9 | 0.9 | 0.83 | 0.861 | 0.861 | -0.001 (-0.12%) | 164,200 |
21 Jul 2016 | USD | 0.85 | 0.87 | 0.85 | 0.862 | 0.862 | +0.012 (+1.41%) | 7,066 |
20 Jul 2016 | USD | 0.82 | 0.8614 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,884,091 |
19 Jul 2016 | USD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 837,713 |
18 Jul 2016 | USD | 0.8252 | 0.83 | 0.7658 | 0.8 | 0.8 | +0 (+0.01%) | 4,215 |
15 Jul 2016 | USD | 0.79 | 0.8 | 0.79 | 0.7999 | 0.7999 | +0.001 (+0.11%) | 5,710 |
14 Jul 2016 | USD | 0.8 | 0.8 | 0.75 | 0.799 | 0.799 | -0.001 (-0.13%) | 205,215 |
13 Jul 2016 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 4,779 |
12 Jul 2016 | USD | 0.75 | 0.8 | 0.73 | 0.8 | 0.8 | +0.08 (+11.11%) | 820,192 |
11 Jul 2016 | USD | 0.75 | 0.75 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 619,000 |
8 Jul 2016 | USD | 0.68 | 0.7 | 0.659 | 0.68 | 0.68 | 0.0 (0.0%) | 23,688 |
7 Jul 2016 | USD | 0.65 | 0.75 | 0.63 | 0.68 | 0.68 | +0.04 (+6.32%) | 687,268 |
6 Jul 2016 | USD | 0.6 | 0.6599 | 0.5999 | 0.6396 | 0.6396 | +0.05 (+8.41%) | 325,498 |
5 Jul 2016 | USD | 0.7 | 0.7 | 0.565 | 0.59 | 0.59 | +0.34 (+136.00%) | 1,415,021 |
4 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 250,000 |
30 Jun 2016 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
29 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 10,600 |
28 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 600 |
23 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200,000 |
20 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 107,050 |
16 Jun 2016 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 602,621 |
15 Jun 2016 | USD | 0.25 | 0.25 | 0.1919 | 0.22 | 0.22 | -0.065 (-22.67%) | 5,151 |
14 Jun 2016 | USD | 0.2845 | 0.2845 | 0.25 | 0.2845 | 0.2845 | -0.066 (-18.71%) | 550 |