Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 2.45 | 2.55 | 2.45 | 2.525 | 2.525 | +0.025 (+1%) | 30,100 |
14 Jun 2021 | USD | 2.85 | 2.85 | 2.378 | 2.5 | 2.5 | +0.02 (+0.81%) | 18,900 |
11 Jun 2021 | USD | 2.28 | 2.51 | 2.256 | 2.48 | 2.48 | +0.18 (+7.83%) | 57,300 |
10 Jun 2021 | USD | 2.34 | 2.419 | 2.12 | 2.3 | 2.3 | -0.04 (-1.71%) | 58,100 |
9 Jun 2021 | USD | 2.266 | 2.83 | 2.26 | 2.34 | 2.34 | +0.17 (+7.83%) | 447,600 |
8 Jun 2021 | USD | 2.18 | 2.28 | 2.13 | 2.17 | 2.17 | -0.035 (-1.59%) | 30,300 |
7 Jun 2021 | USD | 2.3 | 2.309 | 2.205 | 2.205 | 2.205 | -0.055 (-2.43%) | 9,700 |
4 Jun 2021 | USD | 2.36 | 2.36 | 2.16 | 2.26 | 2.26 | -0.195 (-7.94%) | 31,000 |
3 Jun 2021 | USD | 2.49 | 2.66 | 2.4 | 2.455 | 2.455 | -0.025 (-1.01%) | 148,800 |
2 Jun 2021 | USD | 2.19 | 2.58 | 2.19 | 2.48 | 2.48 | +0.21 (+9.25%) | 282,700 |
1 Jun 2021 | USD | 2.15 | 2.3 | 2.15 | 2.27 | 2.27 | +0.18 (+8.61%) | 211,800 |
28 May 2021 | USD | 2.07 | 2.11 | 2.01 | 2.09 | 2.09 | +0.04 (+1.95%) | 154,600 |
27 May 2021 | USD | 2.08 | 2.13 | 2.04 | 2.05 | 2.05 | -0.055 (-2.61%) | 13,700 |
26 May 2021 | USD | 2.04 | 2.12 | 2 | 2.105 | 2.105 | +0.115 (+5.78%) | 3,000 |
25 May 2021 | USD | 2.02 | 2.04 | 1.97 | 1.99 | 1.99 | -0.11 (-5.24%) | 5,000 |
24 May 2021 | USD | 2.01 | 2.15 | 1.99 | 2.1 | 2.1 | +0.09 (+4.48%) | 5,700 |
21 May 2021 | USD | 2.22 | 2.22 | 1.94 | 2.01 | 2.01 | -0.13 (-6.07%) | 20,100 |
20 May 2021 | USD | 2.18 | 2.22 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 147,600 |
19 May 2021 | USD | 2.015 | 2.17 | 2.015 | 2.12 | 2.12 | +0.11 (+5.47%) | 34,000 |
18 May 2021 | USD | 2.01 | 2.16 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 38,600 |
17 May 2021 | USD | 2.16 | 2.16 | 1.97 | 2 | 2 | -0.15 (-6.98%) | 39,800 |
14 May 2021 | USD | 2.09 | 2.16 | 2.06 | 2.15 | 2.15 | +0.09 (+4.37%) | 30,800 |
13 May 2021 | USD | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | +0.15 (+7.85%) | 68,400 |
12 May 2021 | USD | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 14,300 |
11 May 2021 | USD | 1.96 | 1.97 | 1.86 | 1.97 | 1.97 | -0.04 (-1.99%) | 4,700 |
10 May 2021 | USD | 2.1 | 2.17 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 140,200 |
7 May 2021 | USD | 2.05 | 2.13 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 109,700 |
6 May 2021 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 63,200 |
5 May 2021 | USD | 1.91 | 1.97 | 1.88 | 1.96 | 1.96 | +0.01 (+0.51%) | 3,100 |
4 May 2021 | USD | 1.98 | 2.01 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 91,600 |