| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 1.66 | 1.7 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 29,000 |
| 3 Feb 2021 | USD | 1.69 | 1.75 | 1.61 | 1.67 | 1.67 | -0.08 (-4.57%) | 40,200 |
| 2 Feb 2021 | USD | 1.8 | 1.9 | 1.63 | 1.75 | 1.75 | -0.12 (-6.42%) | 56,753 |
| 1 Feb 2021 | USD | 2.25 | 2.3 | 1.7402 | 1.87 | 1.87 | -0.16 (-7.88%) | 227,288 |
| 29 Jan 2021 | USD | 1.49 | 2.37 | 1.49 | 2.03 | 2.03 | +0.61 (+42.96%) | 2,614,700 |
| 28 Jan 2021 | USD | 1.32 | 1.48 | 1.3 | 1.42 | 1.42 | +0.03 (+2.16%) | 75,900 |
| 27 Jan 2021 | USD | 1.32 | 1.55 | 1.32 | 1.39 | 1.39 | -0.02 (-1.42%) | 78,200 |
| 26 Jan 2021 | USD | 1.37 | 1.43 | 1.29 | 1.41 | 1.41 | +0.08 (+6.02%) | 50,696 |
| 25 Jan 2021 | USD | 1.3 | 1.47 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 25,757 |
| 22 Jan 2021 | USD | 1.24 | 1.392 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 19,512 |
| 21 Jan 2021 | USD | 1.36 | 1.43 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 45,005 |
| 20 Jan 2021 | USD | 1.15 | 1.35 | 1.15 | 1.34 | 1.34 | +0.15 (+12.61%) | 32,726 |
| 19 Jan 2021 | USD | 1.22 | 1.2798 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 40,205 |
| 15 Jan 2021 | USD | 1.27 | 1.34 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 54,315 |
| 14 Jan 2021 | USD | 1.45 | 1.45 | 1.32 | 1.35 | 1.35 | -0.08 (-5.59%) | 25,040 |
| 13 Jan 2021 | USD | 1.54 | 1.5698 | 1.41 | 1.43 | 1.43 | -0.15 (-9.49%) | 16,588 |
| 12 Jan 2021 | USD | 1.62 | 1.63 | 1.5 | 1.58 | 1.58 | +0.03 (+1.94%) | 11,681 |
| 11 Jan 2021 | USD | 1.56 | 1.62 | 1.54 | 1.55 | 1.55 | -0.09 (-5.49%) | 18,138 |
| 8 Jan 2021 | USD | 1.59 | 1.66 | 1.5802 | 1.64 | 1.64 | -0.02 (-1.20%) | 41,439 |
| 7 Jan 2021 | USD | 1.55 | 1.69 | 1.55 | 1.66 | 1.66 | +0.11 (+7.10%) | 51,913 |
| 6 Jan 2021 | USD | 1.52 | 1.6 | 1.51 | 1.55 | 1.55 | +0.09 (+6.16%) | 701,547 |
| 5 Jan 2021 | USD | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 25,889 |
| 4 Jan 2021 | USD | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | -0.09 (-5.66%) | 11,459 |
| 31 Dec 2020 | USD | 1.5698 | 1.61 | 1.54 | 1.59 | 1.59 | +0.06 (+3.92%) | 39,773 |
| 30 Dec 2020 | USD | 1.4 | 1.57 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 102,499 |
| 29 Dec 2020 | USD | 1.47 | 1.56 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 106,908 |
| 28 Dec 2020 | USD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.1 (+7.30%) | 98,087 |
| 24 Dec 2020 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 4,900 |
| 23 Dec 2020 | USD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.13 (+10.48%) | 126,500 |
| 22 Dec 2020 | USD | 1.226 | 1.29 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 206,460 |
