| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.25 | 1.284 | 1.16 | 1.23 | 1.23 | -0.054 (-4.18%) | 14,351 |
| 18 Dec 2020 | USD | 1.33 | 1.33 | 1.2836 | 1.2836 | 1.2836 | -0.073 (-5.40%) | 1,346 |
| 17 Dec 2020 | USD | 1.32 | 1.3568 | 1.32 | 1.3568 | 1.3568 | +0.037 (+2.79%) | 4,715 |
| 16 Dec 2020 | USD | 1.3038 | 1.3377 | 1.2702 | 1.32 | 1.32 | +0.05 (+3.94%) | 12,758 |
| 15 Dec 2020 | USD | 1.345 | 1.38 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 10,626 |
| 14 Dec 2020 | USD | 1.42 | 1.4805 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 10,501 |
| 11 Dec 2020 | USD | 1.46 | 1.48 | 1.39 | 1.42 | 1.42 | -0.1 (-6.58%) | 15,431 |
| 10 Dec 2020 | USD | 1.45 | 1.555 | 1.43 | 1.52 | 1.52 | +0.1 (+7.03%) | 336,706 |
| 9 Dec 2020 | USD | 1.37 | 1.52 | 1.37 | 1.4202 | 1.4202 | +0.14 (+10.95%) | 282,060 |
| 8 Dec 2020 | USD | 1.2 | 1.3 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 47,498 |
| 7 Dec 2020 | USD | 1.24 | 1.29 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 9,069 |
| 4 Dec 2020 | USD | 1.16 | 1.29 | 1.16 | 1.27 | 1.27 | +0.06 (+4.96%) | 24,226 |
| 3 Dec 2020 | USD | 1.2 | 1.28 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 14,418 |
| 2 Dec 2020 | USD | 1.2 | 1.2 | 1.1602 | 1.18 | 1.18 | -0.06 (-4.84%) | 2,313 |
| 1 Dec 2020 | USD | 1.2 | 1.26 | 1.17 | 1.24 | 1.24 | +0.05 (+4.20%) | 14,853 |
| 30 Nov 2020 | USD | 1.1988 | 1.2225 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 14,631 |
| 27 Nov 2020 | USD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 3,335 |
| 25 Nov 2020 | USD | 1.26 | 1.27 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 231,251 |
| 24 Nov 2020 | USD | 1.26 | 1.295 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 335,981 |
| 23 Nov 2020 | USD | 1.26 | 1.27 | 1.21 | 1.26 | 1.26 | +0.01 (+0.78%) | 26,689 |
| 20 Nov 2020 | USD | 1.2 | 1.26 | 1.2 | 1.2503 | 1.2503 | +0.05 (+4.19%) | 29,117 |
| 19 Nov 2020 | USD | 1.15 | 1.21 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 14,175 |
| 18 Nov 2020 | USD | 1.29 | 1.31 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 17,044 |
| 17 Nov 2020 | USD | 1.3 | 1.3 | 1.18 | 1.26 | 1.26 | 0.0 (0.0%) | 26,600 |
| 16 Nov 2020 | USD | 1.2 | 1.2699 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 33,231 |
| 13 Nov 2020 | USD | 1.14 | 1.26 | 1.14 | 1.22 | 1.22 | 0.0 (0.0%) | 1,297 |
| 12 Nov 2020 | USD | 1.29 | 1.29 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 18,500 |
| 11 Nov 2020 | USD | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 49,539 |
| 10 Nov 2020 | USD | 1.14 | 1.27 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 38,081 |
| 9 Nov 2020 | USD | 1.3 | 1.3 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 28,213 |
