| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 274,313 |
| 3 Nov 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 222,259 |
| 2 Nov 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,067,907 |
| 1 Nov 2021 | USD | 9.92 | 10 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 1,306,480 |
| 29 Oct 2021 | USD | 10 | 10.1 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 8,609,921 |
| 28 Oct 2021 | USD | 9.69 | 10.015 | 9.69 | 9.89 | 9.89 | +0.19 (+1.96%) | 811,395 |
| 27 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 555 |
| 26 Oct 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.039 (-0.40%) | 18,796 |
| 25 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.7387 | 9.7387 | -0.001 (-0.01%) | 4,903 |
| 22 Oct 2021 | USD | 9.7238 | 9.74 | 9.7238 | 9.74 | 9.74 | 0.0 (0.0%) | 8,726 |
| 21 Oct 2021 | USD | 9.74 | 9.7497 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 661 |
| 20 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 210 |
| 18 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 252 |
| 15 Oct 2021 | USD | 9.7299 | 9.74 | 9.7299 | 9.73 | 9.73 | 0.0 (0.0%) | 5,638 |
| 14 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 2,866 |
| 13 Oct 2021 | USD | 9.7295 | 9.73 | 9.7295 | 9.73 | 9.73 | +0.006 (+0.06%) | 346 |
| 12 Oct 2021 | USD | 9.75 | 9.75 | 9.71 | 9.7244 | 9.7244 | +0.014 (+0.15%) | 16,806 |
| 11 Oct 2021 | USD | 9.7185 | 9.72 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,288 |
| 8 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,900 |
| 6 Oct 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.02 (+0.21%) | 121,999 |
| 5 Oct 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 190,744 |
| 4 Oct 2021 | USD | 9.72 | 9.73 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 8,886 |
| 1 Oct 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 29,127 |
| 30 Sep 2021 | USD | 9.75 | 9.75 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 22,538 |
| 29 Sep 2021 | USD | 9.71 | 9.71 | 9.6787 | 9.69 | 9.69 | -0.05 (-0.51%) | 100,200 |
| 28 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 253,793 |
| 27 Sep 2021 | USD | 9.68 | 9.75 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 12,328 |
| 24 Sep 2021 | USD | 9.75 | 9.75 | 9.68 | 9.72 | 9.72 | -0.03 (-0.31%) | 8,012 |
