Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.75 | 9.75 | 9.67 | 9.75 | 9.75 | -0.024 (-0.25%) | 17,437 |
22 Sep 2021 | USD | 9.71 | 9.774 | 9.67 | 9.774 | 9.774 | +0.024 (+0.25%) | 3,780 |
21 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 673 |
17 Sep 2021 | USD | 9.75 | 9.75 | 9.749 | 9.75 | 9.75 | +0.06 (+0.62%) | 5,000 |
16 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 2,100 |
14 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 150 |
10 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 233,880 |
1 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,546 |
31 Aug 2021 | USD | 9.66 | 9.95 | 9.66 | 9.95 | 9.95 | +0.28 (+2.90%) | 15,897 |
30 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.005 (-0.05%) | 100 |
27 Aug 2021 | USD | 9.7 | 9.7 | 9.675 | 9.675 | 9.675 | -0.035 (-0.36%) | 200 |
26 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 266 |
25 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 103 |
23 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 197 |
19 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.65 | 9.68 | 9.63 | 9.68 | 9.68 | +0.03 (+0.31%) | 42,655 |
16 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 630 |
13 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.054 (+0.56%) | 5,460 |