| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.62 | 19.8494 | 19.59 | 19.65 | 19.65 | +0.15 (+0.77%) | 11,985 |
| 9 Dec 2022 | USD | 19.697 | 19.807 | 19.47 | 19.5 | 19.5 | +0.06 (+0.31%) | 10,125 |
| 8 Dec 2022 | USD | 19.73 | 19.73 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 10,595 |
| 7 Dec 2022 | USD | 19.5 | 19.96 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 2,792 |
| 6 Dec 2022 | USD | 19.75 | 19.79 | 19.26 | 19.6 | 19.6 | -0.2 (-1.01%) | 14,191 |
| 5 Dec 2022 | USD | 20.15 | 20.1853 | 19.75 | 19.8 | 19.8 | -0.39 (-1.93%) | 9,251 |
| 2 Dec 2022 | USD | 20.17 | 20.19 | 19.975 | 20.19 | 20.19 | +0.02 (+0.10%) | 2,950 |
| 1 Dec 2022 | USD | 19.89 | 20.1999 | 19.89 | 20.17 | 20.17 | +0.42 (+2.13%) | 14,839 |
| 30 Nov 2022 | USD | 19.6 | 19.85 | 19.58 | 19.75 | 19.75 | +0.15 (+0.77%) | 12,256 |
| 29 Nov 2022 | USD | 19.91 | 20.02 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 11,486 |
| 28 Nov 2022 | USD | 19.73 | 20.1999 | 19.6301 | 19.71 | 19.71 | -0.32 (-1.60%) | 6,465 |
| 25 Nov 2022 | USD | 20.15 | 20.15 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 1,096 |
| 23 Nov 2022 | USD | 19.89 | 20.15 | 19.89 | 19.91 | 19.91 | +0.27 (+1.37%) | 9,769 |
| 22 Nov 2022 | USD | 19.3005 | 19.97 | 19.23 | 19.64 | 19.64 | +0.34 (+1.76%) | 13,915 |
| 21 Nov 2022 | USD | 19.35 | 19.4 | 19.11 | 19.3 | 19.3 | -0.01 (-0.05%) | 26,541 |
| 18 Nov 2022 | USD | 19.23 | 19.4686 | 19.1 | 19.31 | 19.31 | +0.09 (+0.47%) | 56,196 |
| 17 Nov 2022 | USD | 20.15 | 20.15 | 19.15 | 19.22 | 19.22 | -0.93 (-4.62%) | 35,984 |
| 16 Nov 2022 | USD | 20.1 | 20.24 | 20.08 | 20.15 | 20.15 | +0.06 (+0.30%) | 26,772 |
| 15 Nov 2022 | USD | 20.3 | 20.6134 | 20.0616 | 20.09 | 20.09 | -0.12 (-0.59%) | 25,348 |
| 14 Nov 2022 | USD | 20.29 | 20.4 | 20.07 | 20.21 | 20.21 | +0.07 (+0.35%) | 23,471 |
| 11 Nov 2022 | USD | 19.68 | 20.38 | 19.68 | 20.14 | 20.14 | +0.16 (+0.80%) | 16,605 |
| 10 Nov 2022 | USD | 19.12 | 19.98 | 19.054 | 19.98 | 19.98 | +1.15 (+6.11%) | 30,137 |
| 9 Nov 2022 | USD | 19.13 | 19.46 | 18.82 | 18.83 | 18.83 | -0.43 (-2.23%) | 30,669 |
| 8 Nov 2022 | USD | 19.14 | 19.46 | 19 | 19.26 | 19.26 | +0.26 (+1.37%) | 29,835 |
| 7 Nov 2022 | USD | 18.65 | 19.15 | 18.4 | 19 | 19 | +0.52 (+2.81%) | 20,922 |
| 4 Nov 2022 | USD | 18.5 | 18.7001 | 18.47 | 18.48 | 18.48 | +0.23 (+1.26%) | 28,861 |
| 3 Nov 2022 | USD | 18.43 | 18.43 | 18.16 | 18.25 | 18.25 | -0.05 (-0.27%) | 16,732 |
| 2 Nov 2022 | USD | 18.09 | 18.49 | 18.09 | 18.3 | 18.3 | +0.075 (+0.41%) | 29,071 |
| 1 Nov 2022 | USD | 18.44 | 18.88 | 18.2 | 18.225 | 18.225 | -0.075 (-0.41%) | 24,701 |
| 31 Oct 2022 | USD | 18.55 | 19.09 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 33,457 |
