| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 24.08 | 24.29 | 24.08 | 24.2 | 24.2 | +0.025 (+0.10%) | 19,882 |
| 24 Jun 2024 | USD | 24.03 | 24.2 | 23.9708 | 24.175 | 24.175 | +0.205 (+0.86%) | 14,256 |
| 21 Jun 2024 | USD | 23.92 | 24.084 | 23.92 | 23.97 | 23.97 | -0.02 (-0.08%) | 5,657 |
| 20 Jun 2024 | USD | 23.96 | 24.0099 | 23.96 | 23.99 | 23.99 | +0.12 (+0.50%) | 2,738 |
| 18 Jun 2024 | USD | 24.09 | 24.1 | 23.87 | 23.87 | 23.87 | -0.23 (-0.95%) | 7,676 |
| 17 Jun 2024 | USD | 23.94 | 24.1229 | 23.94 | 24.1001 | 24.1001 | +0.04 (+0.17%) | 9,724 |
| 14 Jun 2024 | USD | 23.96 | 24.0712 | 23.96 | 24.06 | 24.06 | +0.03 (+0.12%) | 5,228 |
| 13 Jun 2024 | USD | 23.9 | 24.0699 | 23.9 | 24.03 | 24.03 | +0.075 (+0.31%) | 8,790 |
| 12 Jun 2024 | USD | 23.97 | 24.03 | 23.87 | 23.955 | 23.955 | +0.105 (+0.44%) | 3,918 |
| 11 Jun 2024 | USD | 23.995 | 24.025 | 23.79 | 23.85 | 23.85 | -0.22 (-0.91%) | 8,357 |
| 10 Jun 2024 | USD | 24.0785 | 24.1 | 24.01 | 24.07 | 24.07 | -0.009 (-0.04%) | 4,636 |
| 7 Jun 2024 | USD | 24.09 | 24.09 | 24.0357 | 24.0794 | 24.0794 | +0.039 (+0.16%) | 2,774 |
| 6 Jun 2024 | USD | 24 | 24.1 | 23.9 | 24.04 | 24.04 | +0.04 (+0.17%) | 7,640 |
| 5 Jun 2024 | USD | 24.1 | 24.1 | 23.83 | 24 | 24 | -0.01 (-0.04%) | 9,475 |
| 4 Jun 2024 | USD | 24 | 24.06 | 23.8932 | 24.01 | 24.01 | +0.08 (+0.33%) | 6,716 |
| 3 Jun 2024 | USD | 23.77 | 24.04 | 23.77 | 23.93 | 23.93 | 0.0 (0.0%) | 19,732 |
| 31 May 2024 | USD | 23.82 | 23.95 | 23.7 | 23.93 | 23.93 | +0.03 (+0.13%) | 17,592 |
| 30 May 2024 | USD | 23.755 | 23.95 | 23.7488 | 23.9 | 23.9 | +5.4 (+29.19%) | 13,166 |
| 12 Dec 2022 | USD | 18.58 | 18.6 | 18.46 | 18.5 | 18.5 | -0.06 (-0.32%) | 21,454 |
| 9 Dec 2022 | USD | 18.66 | 18.6854 | 18.5 | 18.56 | 18.56 | -0.12 (-0.64%) | 16,504 |
| 8 Dec 2022 | USD | 18.77 | 19.045 | 18.43 | 18.68 | 18.68 | -0.22 (-1.16%) | 9,761 |
| 7 Dec 2022 | USD | 19.21 | 19.21 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 8,931 |
| 6 Dec 2022 | USD | 18.95 | 19 | 18.7 | 18.85 | 18.85 | -0.07 (-0.37%) | 38,127 |
| 5 Dec 2022 | USD | 19.36 | 19.4 | 18.7273 | 18.92 | 18.92 | -0.445 (-2.30%) | 27,919 |
| 2 Dec 2022 | USD | 19.37 | 19.37 | 19.04 | 19.365 | 19.365 | +0.015 (+0.08%) | 11,765 |
| 1 Dec 2022 | USD | 19.19 | 19.38 | 19.17 | 19.35 | 19.35 | +0.11 (+0.57%) | 27,770 |
| 30 Nov 2022 | USD | 18.2 | 19.27 | 18.2 | 19.24 | 19.24 | +0.8 (+4.34%) | 42,662 |
| 29 Nov 2022 | USD | 18.79 | 18.8141 | 18.41 | 18.44 | 18.44 | -0.19 (-1.02%) | 21,968 |
| 28 Nov 2022 | USD | 19.12 | 19.12 | 18.61 | 18.63 | 18.63 | -0.32 (-1.69%) | 14,943 |
| 25 Nov 2022 | USD | 18.95 | 19.15 | 18.83 | 18.95 | 18.95 | +0.143 (+0.76%) | 22,095 |
