Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
26 Mar 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.23 (+1.47%) | 0 |
25 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
24 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
23 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.16 (-1.01%) | 0 |
22 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
18 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.22 (-1.37%) | 0 |
17 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
16 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.16 (-0.99%) | 0 |
15 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.12 (+0.75%) | 0 |
12 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.09 (+0.56%) | 0 |
11 Mar 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.14 (+0.88%) | 0 |
10 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
9 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
8 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
5 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.24 (+1.57%) | 0 |
4 Mar 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.27 (-1.74%) | 0 |
3 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.11 (-0.70%) | 0 |
2 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.11 (-0.70%) | 0 |
1 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.34 (+2.21%) | 0 |
26 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
25 Feb 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.38 (-2.40%) | 0 |
24 Feb 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.14 (+0.89%) | 0 |
23 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.07 (-0.45%) | 0 |
19 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
18 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.1 (-0.63%) | 0 |
17 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |
16 Feb 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 0 |