Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
11 Feb 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
10 Feb 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
9 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
8 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.14 (+0.89%) | 0 |
5 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
4 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 0 |
3 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
2 Feb 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.21 (+1.37%) | 0 |
1 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.17 (+1.12%) | 0 |
29 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26 (-1.68%) | 0 |
28 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 (+0.46%) | 0 |
27 Jan 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26 (-1.66%) | 0 |
26 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
25 Jan 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
22 Jan 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
21 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
20 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.17 (+1.10%) | 0 |
19 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
15 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
14 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
13 Jan 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
12 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
11 Jan 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.16 (-1.03%) | 0 |
8 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
7 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.14 (+0.92%) | 0 |
6 Jan 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.12 (+0.79%) | 0 |
5 Jan 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
4 Jan 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.23 (-1.50%) | 0 |
31 Dec 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |