Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.24 (-2.12%) | 0 |
14 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.08 (+0.71%) | 0 |
13 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.24 (-2.09%) | 0 |
9 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.29 (+2.59%) | 0 |
8 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.3 (+2.76%) | 0 |
7 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.08 (+0.74%) | 0 |
6 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.52 (+5.06%) | 0 |
3 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.22 (-2.10%) | 0 |
2 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 0 |
1 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.46 (-4.25%) | 0 |
31 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
30 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18 (+1.69%) | 0 |
27 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.3 (-2.74%) | 0 |
26 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.39 (+3.69%) | 0 |
25 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.32 (+3.12%) | 0 |
24 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.66 (+6.88%) | 0 |
23 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.32 (-3.23%) | 0 |
20 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.33 (-3.22%) | 0 |
19 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.25 (+2.50%) | 0 |
18 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.75 (-6.98%) | 0 |
17 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.4 (+3.87%) | 0 |
16 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.19 (-10.32%) | 0 |
13 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.78 (+7.26%) | 0 |
12 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.07 (-9.05%) | 0 |
11 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.5 (-4.06%) | 0 |
10 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.34 (+2.84%) | 0 |
9 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.11 (-8.48%) | 0 |
6 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.16 (-1.21%) | 0 |
5 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.31 (-2.29%) | 0 |
4 Mar 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.36 (+2.73%) | 0 |