Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 0 |
2 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.35 (+2.69%) | 0 |
28 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.14 (-1.06%) | 0 |
27 Feb 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.51 (-3.73%) | 0 |
26 Feb 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
25 Feb 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.31 (-2.20%) | 0 |
24 Feb 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.37 (-2.56%) | 0 |
21 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
20 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
19 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
18 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
14 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
11 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
10 Feb 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
7 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
6 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |
4 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
3 Feb 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
31 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.21 (-1.48%) | 0 |
30 Jan 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
29 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
27 Jan 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.17 (-1.19%) | 0 |
24 Jan 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.08 (-0.56%) | 0 |
23 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
22 Jan 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
21 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |