Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.13 (+1.36%) | 0 |
27 Sep 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 (-0.83%) | 0 |
24 Sep 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
23 Sep 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 0 |
22 Sep 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
21 Sep 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 0 |
20 Sep 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
17 Sep 2004 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
16 Sep 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 0 |
15 Sep 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
14 Sep 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
10 Sep 2004 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
9 Sep 2004 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.06 (+0.63%) | 0 |
8 Sep 2004 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.1 (-1.04%) | 0 |
7 Sep 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 0 |
6 Sep 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
2 Sep 2004 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
1 Sep 2004 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.08 (+0.86%) | 0 |
31 Aug 2004 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
30 Aug 2004 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
27 Aug 2004 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
26 Aug 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
25 Aug 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
24 Aug 2004 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
23 Aug 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
20 Aug 2004 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.07 (+0.76%) | 0 |
19 Aug 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
18 Aug 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |