Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.23 (-2.31%) | 0 |
12 Apr 2004 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
9 Apr 2004 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.13 (-1.29%) | 0 |
7 Apr 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 0 |
6 Apr 2004 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
5 Apr 2004 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 0 |
2 Apr 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
1 Apr 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 0 |
31 Mar 2004 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
30 Mar 2004 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.12 (+1.22%) | 0 |
29 Mar 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 0 |
26 Mar 2004 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
25 Mar 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 0 |
24 Mar 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
23 Mar 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.05 (+0.53%) | 0 |
22 Mar 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.07 (-0.73%) | 0 |
19 Mar 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
18 Mar 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |
17 Mar 2004 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
16 Mar 2004 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.26 (-2.64%) | 0 |
12 Mar 2004 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.21 (+2.18%) | 0 |
11 Mar 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.11 (-1.13%) | 0 |
10 Mar 2004 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.27 (-2.70%) | 0 |
9 Mar 2004 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.33 (-3.19%) | 0 |
8 Mar 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.2 (-1.90%) | 0 |
5 Mar 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
4 Mar 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 0 |
3 Mar 2004 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.09 (-0.86%) | 0 |