Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 0 |
1 Mar 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.13 (+1.24%) | 0 |
27 Feb 2004 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
26 Feb 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 0 |
25 Feb 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.24 (+2.38%) | 0 |
24 Feb 2004 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 0 |
23 Feb 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.26 (-2.47%) | 0 |
20 Feb 2004 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 0 |
19 Feb 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.19 (-1.76%) | 0 |
18 Feb 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
17 Feb 2004 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.09 (+0.83%) | 0 |
16 Feb 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.17 (-1.55%) | 0 |
12 Feb 2004 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.15 (-1.35%) | 0 |
11 Feb 2004 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
10 Feb 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 0 |
9 Feb 2004 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
6 Feb 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.3 (+2.84%) | 0 |
5 Feb 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.11 (+1.05%) | 0 |
4 Feb 2004 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.47 (-4.31%) | 0 |
3 Feb 2004 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
2 Feb 2004 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
30 Jan 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 0 |
29 Jan 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.4 (-3.57%) | 0 |
28 Jan 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.45 (-3.86%) | 0 |
27 Jan 2004 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.32 (-2.67%) | 0 |
26 Jan 2004 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.4 (+3.45%) | 0 |
23 Jan 2004 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.1 (+0.87%) | 0 |
22 Jan 2004 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 0 |
21 Jan 2004 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.22 (-1.86%) | 0 |