Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.39 (+3.41%) | 0 |
19 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.16 (+1.42%) | 0 |
15 Jan 2004 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
14 Jan 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.26 (+2.36%) | 0 |
13 Jan 2004 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
12 Jan 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.25 (+2.32%) | 0 |
9 Jan 2004 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
8 Jan 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.17 (+1.58%) | 0 |
7 Jan 2004 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.1 (+0.94%) | 0 |
6 Jan 2004 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.42 (+4.11%) | 0 |
5 Jan 2004 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.23 (+2.30%) | 0 |
2 Jan 2004 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.22 (+2.25%) | 0 |
1 Jan 2004 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
30 Dec 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 0 |
29 Dec 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.16 (+1.65%) | 0 |
26 Dec 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
25 Dec 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 0 |
23 Dec 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.11 (+1.15%) | 0 |
22 Dec 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
19 Dec 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
18 Dec 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.15 (+1.60%) | 0 |
17 Dec 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 0 |
16 Dec 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
15 Dec 2003 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.26 (-2.70%) | 0 |
12 Dec 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |
11 Dec 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.35 (+3.81%) | 0 |
10 Dec 2003 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.2 (-2.13%) | 0 |