Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.14 (-1.47%) | 0 |
8 Dec 2003 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
5 Dec 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.22 (-2.25%) | 0 |
4 Dec 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
3 Dec 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
2 Dec 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
1 Dec 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 0 |
28 Nov 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
27 Nov 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.11 (+1.16%) | 0 |
25 Nov 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 0 |
24 Nov 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.28 (+2.99%) | 0 |
21 Nov 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
20 Nov 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 0 |
19 Nov 2003 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.09 (+0.97%) | 0 |
18 Nov 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 0 |
17 Nov 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32 (-3.29%) | 0 |
14 Nov 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.18 (-1.81%) | 0 |
13 Nov 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 0 |
12 Nov 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.36 (+3.79%) | 0 |
11 Nov 2003 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.17 (-1.76%) | 0 |
10 Nov 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.22 (-2.22%) | 0 |
7 Nov 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
6 Nov 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.16 (+1.64%) | 0 |
5 Nov 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
4 Nov 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 0 |
3 Nov 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.19 (+1.99%) | 0 |
31 Oct 2003 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.24 (-2.46%) | 0 |
30 Oct 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 0 |
29 Oct 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 0 |